SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $19.89K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $19.89K
- 24h Buy Volume
- $10.34K
- 24h Sell Volume
- $9.55K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 219
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 8836709 SOL for -314391164362 SPL
- : 104028 SOL for -3700000000 SPL
- : 2809405 SOL for -99913224725 SPL
- : 25609045 SOL for -909896416890 SPL
- : 163331807 SOL for -5767008066368 SPL
- : 154690047 SOL for -5404799247081 SPL
- : 1162862103 SOL for -38935460378617 SPL
- : 1181194752 SOL for -36720689486860 SPL
- : 1166898733 SOL for -33766638860232 SPL
- : 209652074 SOL for -5822182865602 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:53 PM | Buy | $85.48 | 35.58M | 0.028837 | 314.39K | $0.7554 | 25jPs...GV4Nn |
Mar 9 02:53 PM | Buy | $85.44 | 35.57M | 0.031041 | 3.70K | $0.028888 | ufd1c...fQX6R |
Mar 9 02:46 PM | Buy | $85.46 | 35.56M | 0.022810 | 99.91K | $0.2401 | 3V7hH...6JvKG |
Mar 9 02:45 PM | Buy | $85.63 | 35.53M | 0.0256 | 909.90K | $2.19 | gUBH1...EpEPu |
Mar 9 02:39 PM | Buy | $85.47 | 35.31M | 0.1633 | 5.77M | $13.96 | 2bMyK...FjzK1 |
Mar 9 02:30 PM | Buy | $85.12 | 34.94M | 0.1547 | 5.40M | $13.17 | 5isbs...YzcoW |
Mar 9 02:29 PM | Buy | $85.03 | 33.48M | 1.16 | 38.94M | $98.88 | 2sRGR...r2ZZH |
Mar 9 02:29 PM | Buy | $85.03 | 31.09M | 1.18 | 36.72M | $100.43 | 6743d...RE3EY |
Mar 9 02:29 PM | Buy | $85.03 | 28.94M | 1.17 | 33.77M | $99.22 | 4EANa...43k4L |
Mar 9 02:29 PM | Buy | $85.03 | 27.77M | 0.2097 | 5.82M | $17.83 | 4ufR2...JYTD6 |
Mar 9 02:29 PM | Buy | $85.03 | 26.96M | 0.8068 | 21.75M | $68.60 | 63NSK...sib1M |
Mar 9 02:29 PM | Buy | $85.03 | 25.59M | 1.03 | 26.26M | $87.27 | 4JKF7...rRxBH |
Mar 9 02:29 PM | Buy | $85.03 | 24.05M | 1.22 | 29.27M | $103.50 | 2rNvW...Wkv6m |
Mar 9 02:29 PM | Buy | $85.03 | 22.38M | 1.47 | 32.86M | $124.85 | 3vmCF...Er9Rd |
Mar 9 02:29 PM | Sell | $85.04 | 21.67M | 0.2495 | 5.40M | $21.21 | 2Z6o2...f9Lpo |
Mar 9 02:29 PM | Sell | $85.04 | 21.92M | 0.1956 | 4.29M | $16.63 | 4fULX...oASwS |
Mar 9 02:29 PM | Sell | $85.06 | 22.32M | 0.4889 | 10.91M | $41.59 | 2zmLz...fBsEw |
Mar 9 02:29 PM | Buy | $85.07 | 22.41M | 0.3334 | 7.47M | $28.36 | 3ZCY5...T9dxU |
Mar 9 02:29 PM | Sell | $85.07 | 22.83M | 1.03 | 23.47M | $87.46 | SjX1F...tuc4T |
Mar 9 02:29 PM | Sell | $85.05 | 23.62M | 0.2465 | 5.82M | $20.96 | 3F8xX...TNk1x |