OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.091477, with a 24-hour trading volume of $0.1411. This pair has changed -24.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091477
- 24h Volume
- $0.1411
- 24h Buy Volume
- $0.0353
- 24h Sell Volume
- $0.1059
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.93%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading OILLESS (OILLESS)
OILLESS/SOL on Meteora DBCRecent Transactions
- : -77433020118729 OILLESS for 133839 SOL
- : 5318861636084 OILLESS for -10000 SOL
- : -170624839015640 OILLESS for 398881 SOL
- : 170624839015640 OILLESS for -399600 SOL
- : 5389113435453 OILLESS for -10000 SOL
- : -267580809207855 OILLESS for 719227 SOL
- : -39067192775058 OILLESS for 164449 SOL
- : 8992575483528 OILLESS for -40000 SOL
- : 77433020118729 OILLESS for -297000 SOL
- : -31964066815955 OILLESS for 113008 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Sell | $0.091477 | 0.0111729 | 77.43M | 0.031339 | $0.0114 | Ro5Ka...Vup8R |
Mar 9 04:40 PM | Buy | $0.091604 | 0.0111881 | 5.32M | 0.041000 | $0.038532 | 5uECr...CcR1g |
Mar 9 04:40 PM | Sell | $0.091995 | 0.0112338 | 170.62M | 0.033989 | $0.0340 | 35iEk...vAfCZ |
Mar 9 12:40 PM | Buy | $0.091967 | 0.0112342 | 170.62M | 0.033996 | $0.0336 | 3MJsG...3GEg4 |
Mar 9 12:40 PM | Buy | $0.091559 | 0.0111856 | 5.39M | 0.041000 | $0.038400 | 4mnh9...S2hp3 |
Mar 9 12:40 PM | Sell | $0.092258 | 0.0112688 | 267.58M | 0.037193 | $0.0604 | 2XWnr...9nV7J |
Mar 9 06:50 AM | Sell | $0.093505 | 0.0114210 | 39.07M | 0.031645 | $0.0137 | 61XrN...qHhk9 |
Mar 9 06:07 AM | Buy | $0.093737 | 0.0114449 | 8.99M | 0.044000 | $0.023360 | 5fiY5...JQWQo |
Mar 9 06:07 AM | Buy | $0.093222 | 0.0113836 | 77.43M | 0.032970 | $0.0249 | 5tNP5...tPTa1 |
Mar 9 06:07 AM | Sell | $0.092971 | 0.0113536 | 31.96M | 0.031131 | $0.029497 | 2RZbe...QryiZ |
Mar 9 06:07 AM | Buy | $0.092996 | 0.0113565 | 28.05M | 0.031000 | $0.028404 | 57tm8...vorFv |
Mar 9 06:07 AM | Sell | $0.094297 | 0.0115114 | 209.50M | 0.021072 | $0.0900 | 24LNv...znvAq |
Mar 9 06:07 AM | Buy | $0.096379 | 0.0117591 | 6.59M | 0.045000 | $0.024202 | 5wk6a...i7eqo |
Mar 9 06:07 AM | Buy | $0.096079 | 0.0117235 | 13.82M | 0.031000 | $0.028404 | 9W41x...oTuhN |
Mar 9 06:07 AM | Buy | $0.093954 | 0.0114705 | 212.57M | 0.021000 | $0.0840 | 67Ar4...jC58o |
Mar 9 06:07 AM | Sell | $0.093916 | 0.0114660 | 209.50M | 0.039763 | $0.0820 | 43vzX...g361u |
Mar 9 06:07 AM | Sell | $0.099278 | 0.0101105 | 165.04M | 0.021823 | $0.1531 | 4bZd1...BSZU2 |
Mar 9 06:07 AM | Buy | $0.081184 | 0.0101408 | 71.03M | 0.021000 | $0.0840 | 22uLn...afYnT |
Mar 9 06:07 AM | Buy | $0.095729 | 0.0116817 | 220.05M | 0.021500 | $0.1260 | 62Bjh...jEZ3g |
Mar 9 06:07 AM | Buy | $0.092006 | 0.0112387 | 419.00M | 0.021000 | $0.0840 | 4xBUX...7N8He |
