SOL/USAOIL Pool
The live SOL/USAOIL price today is $86.30, with a 24-hour trading volume of $12.11. This pair has changed -0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $12.11
- 24h Buy Volume
- $8.00
- 24h Sell Volume
- $4.11
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 8558661968 USAOIL
- : 0 SOL for -4595223 USAOIL
- : 40088 SOL for -8595518605 USAOIL
- : -40000 SOL for 992187151 USAOIL
- : 25961 SOL for -995815744 USAOIL
- : 985775 SOL for -3759727 USAOIL
- : -1000000 SOL for 8354950 USAOIL
- : 8607435 SOL for -6177389913 USAOIL
- : 8716435 SOL for -6254801752 USAOIL
- : 14257127 SOL for -10228963008 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:40 AM | Sell | $86.30 | 85.59M | 0.031000 | 8.56K | $0.028631 | ncszL...6yQED |
Mar 12 01:40 AM | Buy | $86.30 | 0.00 | 0.00 | 4.60 | $0.00 | 24hBf...8xs1K |
Mar 12 12:59 AM | Buy | $86.73 | 214.42M | 0.044009 | 8.60K | $0.023477 | 3eBcu...ogKuX |
Mar 12 12:57 AM | Sell | $86.65 | 24.80M | 0.044000 | 992.19 | $0.023467 | 5HuRz...KEYcF |
Mar 12 12:56 AM | Buy | $86.70 | 38.36M | 0.042597 | 995.82 | $0.022251 | J9Fu9...YEoEX |
Mar 12 12:56 AM | Buy | $86.70 | 3.81K | 0.039858 | 3.76 | $0.0855 | 3cmnu...iobeW |
Mar 12 12:56 AM | Sell | $86.70 | 8.35K | 0.021000 | 8.35 | $0.0867 | 2v4Jq...TtRBf |
Mar 12 12:56 AM | Buy | $86.70 | 717.68K | 0.028608 | 6.18K | $0.7463 | 5VBMp...docKz |
Mar 12 12:56 AM | Buy | $86.70 | 717.59K | 0.028717 | 6.25K | $0.7557 | Jdqs1...dPmY9 |
Mar 12 12:56 AM | Buy | $86.70 | 717.46K | 0.0143 | 10.23K | $1.24 | MyFbD...sHJyU |
Mar 12 12:56 AM | Buy | $86.70 | 726.18K | 0.021316 | 955.06 | $0.1140 | 2JHaZ...F6g6W |
Mar 12 12:56 AM | Buy | $86.68 | 736.08K | 0.023244 | 2.39K | $0.2812 | 2JQMi...DoXC8 |
Mar 12 12:52 AM | Buy | $86.68 | 762.07K | 0.021980 | 1.51K | $0.1715 | gfgHR...JX6i7 |
Mar 12 12:52 AM | Sell | $86.68 | 761.23K | 0.021636 | 1.24K | $0.1417 | 5FW1k...8nJ9P |
Mar 12 12:52 AM | Sell | $86.68 | 768.80K | 0.024950 | 3.81K | $0.4291 | CWGts...HmtLG |
Mar 12 12:52 AM | Buy | $86.68 | 781.85K | 0.021930 | 1.51K | $0.1672 | mduXx...VqcXv |
Mar 12 12:52 AM | Sell | $86.69 | 781.85K | 0.028000 | 6.25K | $0.6935 | 52vdj...WriTE |
Mar 12 12:52 AM | Sell | $86.69 | 781.95K | 0.027900 | 6.18K | $0.6849 | 5b2rN...7c3QS |
Mar 12 12:52 AM | Buy | $86.69 | 785.83K | 0.0152 | 11.94K | $1.32 | 5NqDt...n4MMf |
Mar 12 12:52 AM | Buy | $86.70 | 785.62K | 0.0184 | 14.47K | $1.60 | 27UaY...VTjNv |
