SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $4.90K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 68
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 60536155 SOL for -2160816235027 SPL
- : 18488245 SOL for -658197461967 SPL
- : 157210168 SOL for -5564295141801 SPL
- : 201700796 SOL for -7054816027893 SPL
- : 23575996 SOL for -818510761652 SPL
- : 8439755 SOL for -292703328292 SPL
- : 497768302 SOL for -16981155270075 SPL
- : 528050990 SOL for -17427511514374 SPL
- : 15343460 SOL for -497654935297 SPL
- : 163062850 SOL for -5259045355467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:41 PM | Buy | $86.79 | 35.69M | 0.0605 | 2.16M | $5.25 | 8JjoF...Dqwn6 |
Mar 11 02:21 PM | Buy | $86.52 | 35.60M | 0.0185 | 658.20K | $1.60 | 41GYK...fCGDX |
Mar 11 02:21 PM | Buy | $86.53 | 35.39M | 0.1572 | 5.56M | $13.60 | 3zD74...fza2b |
Mar 11 02:21 PM | Buy | $86.53 | 34.98M | 0.2017 | 7.05M | $17.45 | 2fdU3...SzFYu |
Mar 11 02:21 PM | Buy | $86.57 | 34.72M | 0.0236 | 818.51K | $2.04 | 5otFK...MPEf2 |
Mar 11 02:21 PM | Buy | $86.54 | 34.68M | 0.028440 | 292.70K | $0.7304 | 51fsk...HaXcY |
Mar 11 02:21 PM | Buy | $86.54 | 34.11M | 0.4978 | 16.98M | $43.08 | 3wNKg...Wouzh |
Mar 11 02:21 PM | Buy | $86.54 | 33.00M | 0.5281 | 17.43M | $45.70 | 5XZv5...Gtv7i |
Mar 11 02:21 PM | Buy | $86.54 | 32.43M | 0.0153 | 497.65K | $1.33 | 4r8m3...LK4e1 |
Mar 11 02:21 PM | Buy | $86.54 | 32.25M | 0.1631 | 5.26M | $14.11 | 5vaHf...18bt1 |
Mar 11 02:21 PM | Buy | $86.54 | 32.07M | 0.0155 | 496.99K | $1.34 | 2e6LW...Uride |
Mar 11 02:21 PM | Buy | $86.54 | 32.04M | 0.0156 | 498.33K | $1.35 | 2Tctz...egiEd |
Mar 11 02:21 PM | Buy | $86.54 | 32.00M | 0.0248 | 795.14K | $2.15 | 5jTHN...iSVYQ |
Mar 11 02:21 PM | Buy | $86.54 | 31.92M | 0.0548 | 1.75M | $4.74 | 24VQ9...i4qSP |
Mar 11 02:21 PM | Buy | $86.54 | 31.86M | 0.026241 | 198.78K | $0.5400 | EjRwq...ViJ14 |
Mar 11 02:21 PM | Buy | $86.54 | 31.80M | 0.0510 | 1.62M | $4.41 | 3waXZ...614oY |
Mar 11 02:21 PM | Buy | $86.54 | 30.78M | 0.9981 | 30.72M | $86.38 | vuRQj...j137i |
Mar 11 02:21 PM | Buy | $86.54 | 28.73M | 1.28 | 36.73M | $110.64 | 2X9o5...VwUQJ |
Mar 11 02:21 PM | Buy | $86.54 | 27.44M | 0.2621 | 7.19M | $22.68 | 4Rs5u...7ygqi |
Mar 11 02:21 PM | Buy | $86.54 | 26.67M | 0.7280 | 19.41M | $63.00 | 4oZ3o...jrT8b |
