SOL/VALENTINES Pool
The live SOL/VALENTINES price today is $87.17, with a 24-hour trading volume of $6.49K. This pair has changed 0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $6.49K
- 24h Buy Volume
- $161.98
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 3
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) 10M MCAP BEFORE VALENTINES (VALENTINES)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -739000000 SOL for 710585921466 VALENTINES
- : -1129000000 SOL for 1094513656563 VALENTINES
- : -769000000 SOL for 751760613460 VALENTINES
- : -1079000000 SOL for 1063459096374 VALENTINES
- : -1039000000 SOL for 1033704474345 VALENTINES
- : -1079000000 SOL for 1083685496132 VALENTINES
- : -1079000000 SOL for 1094212384649 VALENTINES
- : -729000000 SOL for 745315800405 VALENTINES
- : -629000000 SOL for 647033336020 VALENTINES
- : -629000000 SOL for 650730439918 VALENTINES
SOL / VALENTINES
SOL/VALENTINES Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VALENTINES) | SOL | VALENTINES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:51 PM | Sell | $87.17 | 961.55K | 0.7390 | 710.59K | $64.42 | 2Xk5n...WzxTD |
Mar 11 10:51 PM | Sell | $87.17 | 969.45K | 1.13 | 1.09M | $98.42 | 32z9k...3inLx |
Mar 11 10:51 PM | Sell | $87.17 | 977.58K | 0.7690 | 751.76K | $67.04 | 125tK...DPfrX |
Mar 11 10:51 PM | Sell | $87.17 | 985.60K | 1.08 | 1.06M | $94.06 | qAAAu...QgvGf |
Mar 11 10:50 PM | Sell | $87.17 | 994.90K | 1.04 | 1.03M | $90.57 | 3A7uz...wRHfe |
Mar 11 10:50 PM | Sell | $87.17 | 1.00M | 1.08 | 1.08M | $94.06 | Cqusn...5GjxQ |
Mar 11 10:50 PM | Sell | $87.17 | 1.01M | 1.08 | 1.09M | $94.06 | 5ddWo...v1VA4 |
Mar 11 10:50 PM | Sell | $87.17 | 1.02M | 0.7290 | 745.32K | $63.55 | hyXYd...9Ymou |
Mar 11 10:50 PM | Sell | $87.17 | 1.03M | 0.6290 | 647.03K | $54.83 | 4WWRz...9hDVz |
Mar 11 10:50 PM | Sell | $87.15 | 1.03M | 0.6290 | 650.73K | $54.82 | 3iuUP...g87qC |
Mar 11 10:50 PM | Sell | $87.15 | 1.04M | 1.18 | 1.23M | $102.76 | 3rwqv...9DKyP |
Mar 11 10:50 PM | Sell | $87.14 | 1.06M | 1.37 | 1.45M | $119.38 | 4rtSQ...zwATV |
Mar 11 10:50 PM | Sell | $87.14 | 1.07M | 0.9900 | 1.06M | $86.27 | nBTAK...LhNRK |
Mar 11 10:50 PM | Sell | $87.14 | 1.08M | 1.12 | 1.21M | $97.59 | 57ztZ...uWR3d |
Mar 11 10:50 PM | Sell | $87.14 | 1.09M | 1.07 | 1.16M | $93.24 | 3HwQm...gJ22y |
Mar 11 10:50 PM | Sell | $87.14 | 1.10M | 1.03 | 1.13M | $89.75 | 3yuGC...4batU |
Mar 11 10:50 PM | Sell | $87.14 | 1.11M | 1.52 | 1.69M | $132.45 | 4WvVN...PNcfw |
Mar 11 10:50 PM | Sell | $87.16 | 1.13M | 1.53 | 1.73M | $133.36 | 39bQE...Ww9X1 |
Mar 11 10:49 PM | Sell | $87.16 | 1.14M | 1.01 | 1.15M | $88.03 | 4yoGi...GbsV7 |
Mar 11 10:49 PM | Sell | $87.16 | 1.16M | 1.44 | 1.66M | $125.52 | 5qLLe...k6dkU |
