Ana/SOL Pool
The live Ana/SOL price today is $0.0108173, with a 24-hour trading volume of $492.38. This pair has changed -50.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108173
- 24h Volume
- $492.38
- 24h Buy Volume
- $145.42
- 24h Sell Volume
- $346.97
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.80%
Tokens in this pool
Ana Paula Meme Template (Ana) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading Ana (Ana Paula Meme Template)
Ana/SOL on Meteora DBCRecent Transactions
- : -21997501348301 Ana for 20695 SOL
- : 10476333977106 Ana for -10000 SOL
- : -359287443875761 Ana for 555417 SOL
- : -86508736957930 Ana for 259620 SOL
- : 11521167371195 Ana for -40000 SOL
- : 359287443875761 Ana for -699300 SOL
- : -274148405650092 Ana for 452729 SOL
- : 43969650443224 Ana for -100000 SOL
- : -70779875692851 Ana for 168559 SOL
- : -274148405650091 Ana for 1487880 SOL
Ana / SOL
Ana/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0108173 | 0.0129408 | 22.00M | 0.042070 | $0.021798 | 55sbq...niaBa |
Mar 9 11:02 PM | Buy | $0.0108177 | 0.0129546 | 10.48M | 0.041000 | $0.038567 | 3WBCP...RjZhD |
Mar 9 11:02 PM | Sell | $0.091325 | 0.0111546 | 359.29M | 0.035555 | $0.0476 | 4CQP7...N2wV4 |
Mar 9 07:44 PM | Sell | $0.092593 | 0.0113002 | 86.51M | 0.032597 | $0.0224 | 4kLyz...CZQYp |
Mar 9 07:05 PM | Buy | $0.092960 | 0.0113472 | 11.52M | 0.044000 | $0.023410 | 3t6en...nueoK |
Mar 9 07:01 PM | Buy | $0.091661 | 0.0111947 | 359.29M | 0.036993 | $0.0597 | 4dSrx...wL1tg |
Mar 9 07:01 PM | Sell | $0.091410 | 0.0111652 | 274.15M | 0.034528 | $0.0386 | 3oMD5...ZAvgz |
Mar 9 07:01 PM | Buy | $0.091941 | 0.0112275 | 43.97M | 0.031000 | $0.028534 | h6mfN...NGFZD |
Mar 9 07:01 PM | Sell | $0.092033 | 0.0112382 | 70.78M | 0.031686 | $0.0144 | 5pxV5...CkxKH |
Mar 9 07:01 PM | Sell | $0.094632 | 0.0115428 | 274.15M | 0.021488 | $0.1270 | 8s17X...vH2Qw |
Mar 9 07:01 PM | Buy | $0.099200 | 0.0101079 | 4.64M | 0.045000 | $0.024267 | 2Y4L2...d88Q3 |
Mar 9 07:01 PM | Buy | $0.098733 | 0.0101024 | 9.77M | 0.031000 | $0.028534 | DgJ7G...bHXbv |
Mar 9 07:01 PM | Buy | $0.095426 | 0.0116358 | 157.29M | 0.021000 | $0.0853 | 3QASc...LgcgY |
Mar 9 07:01 PM | Buy | $0.091557 | 0.0111824 | 548.30M | 0.021000 | $0.0853 | 64CmU...NmHSu |
Mar 9 07:01 PM | Sell | $0.061683 | 0.081972 | 990.00M | 1.95 | $166.59 | 24qBj...K8NAw |
Mar 9 07:01 PM | Sell | $0.034160 | 0.054875 | 69.58K | 0.3391 | $28.94 | 4kboW...wrLE7 |
Mar 9 07:01 PM | Sell | $0.034251 | 0.054982 | 17.95K | 0.0894 | $7.63 | 3WAPx...MFK1t |
Mar 9 07:01 PM | Buy | $0.034161 | 0.054876 | 113.15K | 0.5516 | $47.07 | 4oNCs...PhjJ4 |
Mar 9 07:01 PM | Buy | $0.033976 | 0.054659 | 72.51K | 0.3378 | $28.82 | 2tLvP...EtdrU |
Mar 9 07:01 PM | Sell | $0.033967 | 0.054648 | 71.49K | 0.3323 | $28.35 | 3cjXQ...r1d5V |
