TikTok/SOL Pool
The live TikTok/SOL price today is $0.091220, with a 24-hour trading volume of $123.73. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091220
- 24h Volume
- $123.73
- 24h Buy Volume
- $0.9958
- 24h Sell Volume
- $122.74
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : 7012014648368 TikTok for -10000 SOL
- : -31511630044880 TikTok for 46021 SOL
- : -176829467727555 TikTok for 329072 SOL
- : 176829467727555 TikTok for -329670 SOL
- : 6660476951001 TikTok for -10000 SOL
- : -520843954902798 TikTok for 1729901 SOL
- : -66708467164270 TikTok for 587311 SOL
- : 3860001119424 TikTok for -40000 SOL
- : 31511630044880 TikTok for -297000 SOL
- : -54579654952583 TikTok for 548508 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Buy | $0.091220 | 0.0111427 | 7.01M | 0.041000 | $0.038549 | fQSbk...geoAn |
Mar 9 08:44 PM | Sell | $0.091249 | 0.0111461 | 31.51M | 0.044603 | $0.023934 | wXSpx...HcnE6 |
Mar 9 03:58 PM | Sell | $0.091587 | 0.0111861 | 176.83M | 0.033291 | $0.0281 | 3Crgk...ZYAy1 |
Mar 9 11:58 AM | Buy | $0.091559 | 0.0111865 | 176.83M | 0.033297 | $0.0276 | zq1XS...tS8d7 |
Mar 9 11:58 AM | Buy | $0.091256 | 0.0111502 | 6.66M | 0.041000 | $0.038362 | 2usKU...midta |
Mar 9 11:58 AM | Sell | $0.092778 | 0.0113322 | 520.84M | 0.021730 | $0.1447 | 2JXgD...QW7jQ |
Mar 9 06:07 AM | Sell | $0.097397 | 0.0118805 | 66.71M | 0.035874 | $0.0493 | 55dwn...6t6wG |
Mar 9 05:25 AM | Buy | $0.098650 | 0.0101037 | 3.86M | 0.044000 | $0.023339 | 8Cxu1...WdBh8 |
Mar 9 05:24 AM | Buy | $0.097867 | 0.0119426 | 31.51M | 0.032970 | $0.0248 | 4Svyq...bZLYR |
Mar 9 05:24 AM | Sell | $0.098388 | 0.0101005 | 54.58M | 0.035486 | $0.0458 | gZjSH...xKLsC |
Mar 9 05:24 AM | Sell | $0.081090 | 0.0101306 | 35.60M | 0.034649 | $0.0388 | M9pfY...759zy |
Mar 9 05:24 AM | Sell | $0.081383 | 0.0101656 | 35.60M | 0.035895 | $0.0492 | 5Qs3x...1eUcX |
Mar 9 05:24 AM | Buy | $0.081540 | 0.0101844 | 5.42M | 0.031000 | $0.028350 | 3oqFM...matDT |
Mar 9 05:24 AM | Buy | $0.081494 | 0.0101789 | 2.80M | 0.045000 | $0.024175 | 3vv3z...5fvY5 |
Mar 9 05:24 AM | Buy | $0.081173 | 0.0101405 | 71.19M | 0.021000 | $0.0835 | 2z87K...5Ch6m |
Mar 9 05:24 AM | Buy | $0.096884 | 0.0118245 | 121.29M | 0.021000 | $0.0835 | G9oLg...kDdZZ |
Mar 9 05:24 AM | Buy | $0.092405 | 0.0112880 | 520.84M | 0.021500 | $0.1252 | 4QPKF...4c6sJ |
Mar 9 05:24 AM | Sell | $0.061210 | 0.081449 | 986.90M | 1.43 | $119.34 | 4JTWj...W25Jk |
Mar 9 05:21 AM | Sell | $0.031054 | 0.051264 | 13.33K | 0.0168 | $1.40 | 57Csj...whzG1 |
Mar 9 05:20 AM | Sell | $0.031033 | 0.051239 | 6.90K | 0.028544 | $0.7120 | 35Uv1...5KPDc |
