Amoeba/SOL Pool
The live Amoeba/SOL price today is $0.092701, with a 24-hour trading volume of $7.04K. This pair has changed -65.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092701
- 24h Volume
- $7.04K
- 24h Buy Volume
- $3.65K
- 24h Sell Volume
- $3.39K
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 157
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -65.56%
Tokens in this pool
Brain Eater (Amoeba) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Amoeba (Brain Eater)
Amoeba/SOL on Meteora DBCRecent Transactions
- : -115197458565242 Amoeba for 365438 SOL
- : 25781348989895 Amoeba for -100000 SOL
- : 342448243477315 Amoeba for -1047684 SOL
- : -427658690857981 Amoeba for 1814141 SOL
- : -1181263225792 Amoeba for 14922 SOL
- : 35117322327191 Amoeba for -384589 SOL
- : -33852442268015 Amoeba for 367789 SOL
- : -7490405975100 Amoeba for 97353 SOL
- : -93986316962723 Amoeba for 2284479 SOL
- : -1219368414551 Amoeba for 48001 SOL
Amoeba / SOL
Amoeba/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Amoeba | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:40 AM | Sell | $0.092701 | 0.0113173 | 115.20M | 0.033655 | $0.0311 | 3GbhZ...KRDHr |
Mar 9 10:35 PM | Buy | $0.093343 | 0.0113879 | 25.78M | 0.031000 | $0.028618 | 4Xib3...PFWhQ |
Mar 9 10:35 PM | Buy | $0.092637 | 0.0113060 | 342.45M | 0.021048 | $0.0903 | 3UDzE...PwVj7 |
Mar 9 10:35 PM | Sell | $0.093656 | 0.0114243 | 427.66M | 0.021815 | $0.1563 | 283Ve...HBmSX |
Mar 9 08:57 PM | Sell | $0.081083 | 0.0101264 | 1.18M | 0.041493 | $0.021280 | 2PTNM...bD7Aa |
Mar 9 08:36 PM | Buy | $0.099367 | 0.0101096 | 35.12M | 0.033846 | $0.0329 | Px9sS...ZTr5A |
Mar 9 08:36 PM | Sell | $0.099292 | 0.0101087 | 33.85M | 0.033678 | $0.0315 | 23JuP...RQzZp |
Mar 9 04:09 PM | Sell | $0.081105 | 0.0101300 | 7.49M | 0.049736 | $0.028276 | 3ASSn...fDGPi |
Mar 9 12:52 PM | Sell | $0.082043 | 0.0102431 | 93.99M | 0.022285 | $0.1919 | 4FuJ2...2rDcr |
Mar 9 12:20 PM | Sell | $0.083304 | 0.0103937 | 1.22M | 0.044801 | $0.024029 | 3UWxk...CqW7k |
Mar 9 12:19 PM | Sell | $0.083377 | 0.0104023 | 1.42M | 0.045703 | $0.024788 | E8a7H...xPumz |
Mar 9 12:14 PM | Sell | $0.082463 | 0.0102945 | 1.97M | 0.045798 | $0.024851 | 4h9fv...32w9X |
Mar 9 12:13 PM | Sell | $0.082533 | 0.0103028 | 1.97M | 0.045962 | $0.024988 | 3KSLS...jVRkf |
Mar 9 12:13 PM | Sell | $0.082612 | 0.0103122 | 2.29M | 0.047148 | $0.025980 | 5fSnS...aUZhv |
Mar 9 12:13 PM | Buy | $0.081446 | 0.0101728 | 115.20M | 0.021990 | $0.1665 | 2j73i...jhJYY |
Mar 9 12:13 PM | Buy | $0.097816 | 0.0119346 | 1.07M | 0.041000 | $0.038364 | 39E6y...V5aQq |
Mar 9 12:13 PM | Buy | $0.097678 | 0.0119181 | 3.46M | 0.043179 | $0.022659 | 3VWKZ...BQLKt |
Mar 9 12:13 PM | Buy | $0.093867 | 0.0114624 | 246.21M | 0.021139 | $0.0952 | 4P67y...XwN4F |
Mar 9 12:13 PM | Sell | $0.096774 | 0.0118100 | 357.05M | 0.022892 | $0.2419 | 2cw3g...6yVEV |
Mar 9 12:13 PM | Sell | $0.082696 | 0.0103224 | 2.66M | 0.048583 | $0.027178 | 3eHvP...39ohy |
