RKT/SOL Pool
The live RKT/SOL price today is $0.042565, with a 24-hour trading volume of $621.68. This pair has changed 7.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042565
- 24h Volume
- $621.68
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $617.96
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 1
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- 7.48%
Tokens in this pool
Roaring Kitty (RKT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 145265701061 RKT for -43028425 SOL
- : -588953994562 RKT for 172514802 SOL
- : -116546226483 RKT for 34226323 SOL
- : -232437743622 RKT for 68347401 SOL
- : -193515705728 RKT for 56991140 SOL
- : -10260772847 RKT for 3024087 SOL
- : -100000297972 RKT for 28774944 SOL
- : -100000000000 RKT for 28795658 SOL
- : -700000000000 RKT for 202153896 SOL
- : -10520624783 RKT for 3046087 SOL
RKT / SOL
RKT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RKT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 AM | Buy | $0.042565 | 0.062963 | 145.27K | 0.0430 | $3.73 | 36sXK...i5k5g |
Mar 10 04:13 AM | Sell | $0.042509 | 0.062930 | 588.95K | 0.1725 | $14.78 | zFvbU...f9kSJ |
Mar 10 03:18 AM | Sell | $0.042541 | 0.062937 | 116.55K | 0.0342 | $2.96 | 2zffz...u8tzW |
Mar 10 03:17 AM | Sell | $0.042548 | 0.062941 | 232.44K | 0.0683 | $5.92 | 5c8hJ...BKhFt |
Mar 10 03:16 AM | Sell | $0.042550 | 0.062946 | 193.52K | 0.0570 | $4.93 | Mxc29...kicuc |
Mar 10 01:49 AM | Sell | $0.042517 | 0.062948 | 10.26K | 0.023025 | $0.2582 | 3PACb...t3Ug2 |
Mar 10 01:09 AM | Sell | $0.042465 | 0.062878 | 100.00K | 0.0288 | $2.46 | 483Ke...nZFDo |
Mar 10 12:47 AM | Sell | $0.042475 | 0.062880 | 100.00K | 0.0288 | $2.47 | 2Tvy3...sLa6E |
Mar 10 12:45 AM | Sell | $0.042479 | 0.062888 | 700.00K | 0.2022 | $17.35 | 3UGFc...N8faA |
Mar 9 10:23 PM | Sell | $0.042495 | 0.062896 | 10.52K | 0.023047 | $0.2624 | 3ai7o...VJeqs |
Mar 9 09:48 PM | Sell | $0.042474 | 0.062876 | 15.90K | 0.024572 | $0.3931 | 3QcqE...oG6NU |
Mar 9 08:01 PM | Sell | $0.042365 | 0.062746 | 3.92M | 1.07 | $92.57 | 57cfd...eQZxq |
Mar 9 05:00 PM | Sell | $0.042326 | 0.062733 | 703.15K | 0.1922 | $16.35 | 5L4N8...gmDPj |
Mar 9 04:56 PM | Sell | $0.042348 | 0.062756 | 1.61M | 0.4444 | $37.87 | rrf7i...FmeHy |
Mar 9 04:21 PM | Sell | $0.042352 | 0.062775 | 441.10K | 0.1224 | $10.37 | 2xRNd...aCNjG |
Mar 9 03:02 PM | Sell | $0.042390 | 0.062801 | 2.11M | 0.5914 | $50.46 | 5yEb4...6w4rg |
Mar 9 02:00 PM | Sell | $0.042368 | 0.062782 | 9.27K | 0.022580 | $0.2196 | 62CNW...Emcp9 |
Mar 9 02:00 PM | Sell | $0.042368 | 0.062782 | 8.64K | 0.022403 | $0.2045 | 5mQC4...vk1EH |
Mar 9 01:58 PM | Sell | $0.042375 | 0.062782 | 7.58K | 0.022109 | $0.1800 | 2kj2T...xeMBV |
Mar 9 01:58 PM | Sell | $0.042375 | 0.062782 | 21.40K | 0.025953 | $0.5081 | 4QAJE...PP4Xc |