SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $0.3113. This pair has changed 2.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $0.3113
- 24h Buy Volume
- $0.3113
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1410228 SOL for -50436816645 SPL
- : 2199812 SOL for -78666799529 SPL
- : 40020665 SOL for -1429155072146 SPL
- : 214575603 SOL for -7598112566975 SPL
- : 112134148 SOL for -3927950663930 SPL
- : 34010806 SOL for -1185639081909 SPL
- : 68991071 SOL for -2396944812896 SPL
- : 161142284 SOL for -5556480880095 SPL
- : 8858881 SOL for -303775786579 SPL
- : -114155398 SOL for 3927950663930 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:42 PM | Buy | $87.42 | 35.77M | 0.021411 | 50.44K | $0.1233 | 4Mi12...WUEQq |
Mar 11 08:02 AM | Buy | $85.46 | 35.76M | 0.022200 | 78.67K | $0.1880 | UYXXH...cDB7E |
Mar 11 03:17 AM | Buy | $85.78 | 35.71M | 0.0400 | 1.43M | $3.43 | ovvz2...etBJ4 |
Mar 11 03:14 AM | Buy | $85.77 | 35.41M | 0.2146 | 7.60M | $18.40 | 2Zxaq...87nb5 |
Mar 11 03:13 AM | Buy | $85.78 | 35.03M | 0.1121 | 3.93M | $9.62 | 64Zkf...t35pM |
Mar 11 03:13 AM | Buy | $85.78 | 34.86M | 0.0340 | 1.19M | $2.92 | 2osdA...tg6Ur |
Mar 11 03:13 AM | Buy | $85.78 | 34.74M | 0.0690 | 2.40M | $5.92 | 3dU3P...uBPk5 |
Mar 11 03:13 AM | Buy | $85.78 | 34.48M | 0.1611 | 5.56M | $13.82 | 48aoB...SvpxR |
Mar 11 03:13 AM | Buy | $85.78 | 34.29M | 0.028859 | 303.78K | $0.7600 | 3AEQx...qaHgc |
Mar 11 03:13 AM | Sell | $85.78 | 34.41M | 0.1142 | 3.93M | $9.79 | 2DGE9...SmBb1 |
Mar 11 03:13 AM | Buy | $85.78 | 34.53M | 0.027439 | 256.85K | $0.6381 | 5y9vD...y29QD |
Mar 11 03:13 AM | Buy | $85.78 | 33.87M | 0.5851 | 19.82M | $50.19 | 2hpia...ptUSh |
Mar 11 03:13 AM | Buy | $85.78 | 32.71M | 0.5016 | 16.41M | $43.03 | 5WuA5...x85QZ |
Mar 11 03:13 AM | Buy | $85.78 | 31.83M | 0.3555 | 11.32M | $30.50 | 7Ckkg...q31kQ |
Mar 11 03:13 AM | Buy | $85.78 | 31.03M | 0.4639 | 14.39M | $39.79 | p48bR...snZFR |
Mar 11 03:13 AM | Buy | $85.78 | 30.57M | 0.0116 | 355.01K | $0.9961 | goLJA...AYFfH |
Mar 11 03:13 AM | Buy | $85.78 | 29.75M | 0.8900 | 26.47M | $76.35 | 4Kh5y...K6CCr |
Mar 11 03:13 AM | Buy | $85.78 | 28.17M | 0.9295 | 26.18M | $79.73 | 4GLEB...7vhWM |
Mar 11 03:13 AM | Buy | $85.78 | 27.32M | 0.1096 | 2.99M | $9.40 | 2TaNn...U58bf |
Mar 11 03:13 AM | Buy | $85.78 | 26.84M | 0.4917 | 13.20M | $42.18 | 4DHaZ...KggME |
