SOL/SPL Pool
The live SOL/SPL price today is $87.81, with a 24-hour trading volume of $4.81K. This pair has changed 2.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $4.81K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 40
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 250859394 SOL for -8500801506454 SPL
- : -16685106 SOL for 561122720138 SPL
- : 55948399 SOL for -1879169303318 SPL
- : 67812336 SOL for -2268572483274 SPL
- : 516353759 SOL for -16954302010993 SPL
- : -58075861 SOL for 1879169303318 SPL
- : 94124760 SOL for -3042135266870 SPL
- : 101181973 SOL for -3250082549750 SPL
- : 114684409 SOL for -3658807209345 SPL
- : 104415421 SOL for -3308332114412 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:53 PM | Buy | $87.81 | 33.89M | 0.2509 | 8.50M | $22.03 | 4rYgS...4uieN |
Mar 11 06:53 PM | Sell | $87.81 | 33.63M | 0.0167 | 561.12K | $1.47 | 34ULp...4LaKg |
Mar 11 06:31 PM | Buy | $87.52 | 33.59M | 0.0559 | 1.88M | $4.90 | pWxgr...mLBfA |
Mar 11 06:25 PM | Buy | $87.74 | 33.45M | 0.0678 | 2.27M | $5.95 | 5et6s...w2v7F |
Mar 11 06:25 PM | Buy | $87.73 | 32.83M | 0.5164 | 16.95M | $45.30 | 2qXrN...pwYDv |
Mar 11 06:25 PM | Sell | $87.73 | 32.36M | 0.0581 | 1.88M | $5.09 | 5zRrr...h218A |
Mar 11 06:25 PM | Buy | $87.72 | 32.32M | 0.0941 | 3.04M | $8.26 | 3uP79...kU9E7 |
Mar 11 06:25 PM | Buy | $87.72 | 32.12M | 0.1012 | 3.25M | $8.88 | gicz6...h3Gtk |
Mar 11 06:25 PM | Buy | $87.72 | 31.90M | 0.1147 | 3.66M | $10.06 | 2NfUu...6WMcB |
Mar 11 06:25 PM | Buy | $87.72 | 31.68M | 0.1044 | 3.31M | $9.16 | 3fS6J...2a1yY |
Mar 11 06:25 PM | Buy | $87.72 | 31.58M | 0.024212 | 132.99K | $0.3694 | 5LXxv...xq7yt |
Mar 11 06:25 PM | Buy | $87.72 | 20.49M | 17.27 | 353.91M | $1.52K | j7szQ...mS4eJ |
Mar 11 06:24 PM | Sell | $87.69 | 13.30M | 0.0100 | 132.99K | $0.8769 | 5E9wG...sB4sV |
Mar 11 06:24 PM | Sell | $87.69 | 13.38M | 0.3000 | 4.01M | $26.31 | MY6T1...tVsXa |
Mar 11 06:24 PM | Sell | $87.74 | 13.51M | 0.1679 | 2.27M | $14.73 | 2xHX9...4Yf7G |
Mar 11 06:23 PM | Sell | $87.80 | 13.59M | 0.1000 | 1.36M | $8.78 | 5Jgxt...qNr7b |
Mar 11 06:23 PM | Sell | $87.76 | 13.90M | 1.00 | 13.90M | $87.76 | 67foW...FyU6W |
Mar 11 06:23 PM | Sell | $87.74 | 14.45M | 0.8500 | 12.28M | $74.58 | 3xZwD...2bTLj |
Mar 11 06:22 PM | Sell | $87.81 | 14.89M | 0.5708 | 8.50M | $50.12 | 3uYjJ...Ne76R |
Mar 11 06:22 PM | Sell | $87.81 | 15.62M | 1.60 | 24.99M | $140.50 | 4gauM...euoHe |
