SOL/VALENTINES Pool
The live SOL/VALENTINES price today is $86.45, with a 24-hour trading volume of $5.87K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.45
- 24h Volume
- $5.87K
- 24h Buy Volume
- $15.55
- 24h Sell Volume
- $5.85K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 3
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) 10M MCAP BEFORE VALENTINES (VALENTINES)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1009000000 SOL for 1007619343415 VALENTINES
- : -789000000 SOL for 794270884350 VALENTINES
- : -689000000 SOL for 698212162305 VALENTINES
- : -1189000000 SOL for 1215121883884 VALENTINES
- : -1028999999 SOL for 1062199903438 VALENTINES
- : -719000000 SOL for 748110238289 VALENTINES
- : -1039000000 SOL for 1089764308904 VALENTINES
- : -629000000 SOL for 664785902177 VALENTINES
- : -1069000000 SOL for 1138667180055 VALENTINES
- : -1179000000 SOL for 1268931478365 VALENTINES
SOL / VALENTINES
SOL/VALENTINES Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VALENTINES) | SOL | VALENTINES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:29 AM | Sell | $86.45 | 998.63K | 1.01 | 1.01M | $87.23 | 3jUm6...T3ZUL |
Mar 12 01:29 AM | Sell | $86.45 | 1.01M | 0.7890 | 794.27K | $68.21 | MCouD...ebGHf |
Mar 12 01:28 AM | Sell | $86.44 | 1.01M | 0.6890 | 698.21K | $59.56 | 2DUyT...a8GQM |
Mar 12 01:28 AM | Sell | $86.44 | 1.02M | 1.19 | 1.22M | $102.78 | 56Khx...WNhqr |
Mar 12 01:28 AM | Sell | $86.44 | 1.03M | 1.03 | 1.06M | $88.95 | 35PTt...sGpZS |
Mar 12 01:28 AM | Sell | $86.44 | 1.04M | 0.7190 | 748.11K | $62.15 | 5R1x1...z6JRV |
Mar 12 01:28 AM | Sell | $86.44 | 1.05M | 1.04 | 1.09M | $89.81 | 2ruEi...Ss8KJ |
Mar 12 01:28 AM | Sell | $86.44 | 1.06M | 0.6290 | 664.79K | $54.37 | 2o3NG...EPLdE |
Mar 12 01:28 AM | Sell | $86.44 | 1.07M | 1.07 | 1.14M | $92.41 | 67nTn...2tobu |
Mar 12 01:28 AM | Sell | $86.44 | 1.08M | 1.18 | 1.27M | $101.91 | 61pCD...r2wpF |
Mar 12 01:28 AM | Sell | $86.42 | 1.09M | 1.24 | 1.35M | $107.16 | 4mUN3...EL81j |
Mar 12 01:28 AM | Sell | $86.42 | 1.10M | 0.7200 | 790.86K | $62.22 | 2Ej9W...cRk1B |
Mar 12 01:28 AM | Sell | $86.40 | 1.11M | 0.8300 | 918.33K | $71.71 | 5MRVq...tAtgC |
Mar 12 01:28 AM | Sell | $86.40 | 1.12M | 0.8400 | 936.71K | $72.57 | 5cPj6...uwJte |
Mar 12 01:28 AM | Sell | $86.40 | 1.12M | 0.7500 | 842.65K | $64.80 | 2tSET...nYpvZ |
Mar 12 01:28 AM | Sell | $86.40 | 1.13M | 1.22 | 1.38M | $105.41 | 3uMat...xDGNz |
Mar 12 01:28 AM | Sell | $86.40 | 1.15M | 1.14 | 1.31M | $98.49 | 3f27N...VUXRa |
Mar 12 01:28 AM | Sell | $86.40 | 1.16M | 0.7600 | 879.60K | $65.67 | 2AM8R...snmAX |
Mar 12 01:27 AM | Sell | $86.40 | 1.17M | 1.23 | 1.44M | $106.27 | 5dGtD...5LiXg |
Mar 12 01:27 AM | Sell | $86.40 | 1.18M | 1.22 | 1.44M | $105.41 | 2BWWF...YVpTt |
