BAKA/SOL Pool
The live BAKA/SOL price today is $0.041151, with a 24-hour trading volume of $6.78. This pair has changed -33.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041151
- 24h Volume
- $6.78
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $3.86
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 25
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.74%
- 24 Hours
- -33.43%
Tokens in this pool
doge秽土转生版真名 (BAKA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading BAKA (doge秽土转生版真名)
BAKA/SOL on Meteora DAAM V2BAKA/SOL on Meteora DAAM V2Recent Transactions
- : -13010805990382 BAKA for 1738509 SOL
- : 9573108428911 BAKA for -1299194 SOL
- : 14221469928924 BAKA for -1738127 SOL
- : -11703545957064 BAKA for 1477958 SOL
- : -8040802515503 BAKA for 1090078 SOL
- : 10004698151192 BAKA for -1398093 SOL
- : -7703669268692 BAKA for 1063154 SOL
- : 13043845750625 BAKA for -1663244 SOL
- : -37492849118563 BAKA for 5140033 SOL
- : -7971985747401 BAKA for 1262901 SOL
BAKA / SOL
BAKA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAKA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:16 PM | Sell | $0.041151 | 0.061337 | 13.01K | 0.021739 | $0.1497 | 5TA5Q...wxvpL |
Mar 9 09:06 PM | Buy | $0.041170 | 0.061358 | 9.57K | 0.021300 | $0.1120 | 3SVwa...Z9Sot |
Mar 9 08:15 PM | Buy | $0.041050 | 0.061223 | 14.22K | 0.021739 | $0.1492 | 3JAn3...BrVaM |
Mar 9 06:39 PM | Sell | $0.041079 | 0.061263 | 11.70K | 0.021478 | $0.1262 | 2tMh4...4st4M |
Mar 9 05:16 PM | Sell | $0.041155 | 0.061356 | 8.04K | 0.021091 | $0.0929 | 4ZZm6...BUdH6 |
Mar 9 04:44 PM | Buy | $0.041192 | 0.061398 | 10.00K | 0.021399 | $0.1192 | 3UfME...tt3L9 |
Mar 9 04:39 PM | Sell | $0.041176 | 0.061381 | 7.70K | 0.021064 | $0.0906 | 65BQi...tFhfd |
Mar 9 04:20 PM | Buy | $0.041083 | 0.061276 | 13.04K | 0.021664 | $0.1412 | 623nC...tF4s1 |
Mar 9 04:20 PM | Sell | $0.041164 | 0.061371 | 37.49K | 0.025141 | $0.4363 | 51gBY...MckwD |
Mar 9 04:20 PM | Sell | $0.041345 | 0.061585 | 7.97K | 0.021263 | $0.1072 | 4pzzT...jYk8F |
Mar 9 03:54 PM | Sell | $0.041469 | 0.061728 | 4.22K | 0.037298 | $0.0620 | nrfKx...m1C7X |
Mar 9 03:30 PM | Buy | $0.041518 | 0.061782 | 6.57K | 0.021171 | $0.0997 | 4XfDZ...raFPX |
Mar 9 03:26 PM | Buy | $0.041447 | 0.061695 | 7.46K | 0.021265 | $0.1079 | 2jKiE...2nnE9 |
Mar 9 03:24 PM | Buy | $0.041379 | 0.061618 | 6.12K | 0.039902 | $0.0844 | 3dGJE...GDi9A |
Mar 9 03:01 PM | Buy | $0.041361 | 0.061593 | 8.90K | 0.021417 | $0.1210 | 4HS8y...Nxrdt |
Mar 9 02:39 PM | Sell | $0.041328 | 0.061555 | 3.27K | 0.035077 | $0.0434 | 2Vday...YUyLJ |
Mar 9 02:13 PM | Sell | $0.041318 | 0.061554 | 8.11K | 0.021260 | $0.1068 | 4aKq3...tr8aW |
Mar 9 01:21 PM | Buy | $0.041273 | 0.061511 | 5.45K | 0.038228 | $0.0693 | 4W2cH...abxBm |
Mar 9 12:26 PM | Sell | $0.041368 | 0.061637 | 8.55K | 0.021399 | $0.1169 | 3JcF2...V6KQ1 |
Mar 9 12:19 PM | Sell | $0.041462 | 0.061744 | 9.61K | 0.021676 | $0.1406 | 5ByYj...DTHwX |
