BAKA/SOL Pool
The live BAKA/SOL price today is $0.041105, with a 24-hour trading volume of $109.71. This pair has changed -39.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041105
- 24h Volume
- $109.71
- 24h Buy Volume
- $49.02
- 24h Sell Volume
- $60.68
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 51
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -39.10%
Tokens in this pool
doge秽土转生版真名 (BAKA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading BAKA (doge秽土转生版真名)
BAKA/SOL on Meteora DAAM V2BAKA/SOL on Meteora DAAM V2Recent Transactions
- : -4671729269865 BAKA for 599242 SOL
- : -104063865954102 BAKA for 13567702 SOL
- : -113771202039949 BAKA for 15331091 SOL
- : 4109629173510 BAKA for -574696 SOL
- : 107917962388971 BAKA for -14832887 SOL
- : 112014189602379 BAKA for -14885100 SOL
- : -14222923311341 BAKA for 1816150 SOL
- : -76414576728847 BAKA for 9015109 SOL
- : 11698309840738 BAKA for -1424158 SOL
- : -325197237775701 BAKA for 40587977 SOL
BAKA / SOL
BAKA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAKA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:16 PM | Sell | $0.041105 | 0.061283 | 4.67K | 0.035993 | $0.0516 | 2CY5h...P24wU |
Mar 9 10:16 PM | Sell | $0.041123 | 0.061304 | 104.06K | 0.0136 | $1.17 | 3KBUG...fDhRY |
Mar 9 10:05 PM | Sell | $0.041159 | 0.061348 | 113.77K | 0.0153 | $1.32 | 2h3w8...nP97j |
Mar 9 09:06 PM | Buy | $0.041206 | 0.061399 | 4.11K | 0.035747 | $0.0495 | 4Xtpc...vPESp |
Mar 9 09:06 PM | Buy | $0.041185 | 0.061375 | 107.92K | 0.0148 | $1.28 | Emd1f...2YqHf |
Mar 9 09:02 PM | Buy | $0.041144 | 0.061329 | 112.01K | 0.0149 | $1.28 | 4RxUF...xWttP |
Mar 9 08:15 PM | Sell | $0.041097 | 0.061277 | 14.22K | 0.021817 | $0.1559 | 3JAn3...BrVaM |
Mar 9 07:52 PM | Sell | $0.041014 | 0.061180 | 76.41K | 0.029016 | $0.7747 | HtmvU...sK89m |
Mar 9 06:39 PM | Buy | $0.041040 | 0.061218 | 11.70K | 0.021425 | $0.1216 | 2tMh4...4st4M |
Mar 9 06:39 PM | Sell | $0.041066 | 0.061249 | 325.20K | 0.0406 | $3.47 | 5BjYs...TTS2U |
Mar 9 05:53 PM | Sell | $0.041124 | 0.061320 | 4.04K | 0.035336 | $0.0454 | 2e3x3...B8yNm |
Mar 9 05:53 PM | Sell | $0.041144 | 0.061344 | 112.89K | 0.0152 | $1.29 | 2VnHB...3Wnc6 |
Mar 9 05:33 PM | Buy | $0.041168 | 0.061374 | 107.36K | 0.0147 | $1.25 | 3nAFS...6W78X |
Mar 9 05:29 PM | Buy | $0.041141 | 0.061344 | 37.21K | 0.025001 | $0.4245 | 2Kqy5...jrxSX |
Mar 9 05:16 PM | Sell | $0.041145 | 0.061343 | 166.79K | 0.0224 | $1.91 | 2KgNS...qnGCn |
Mar 9 04:49 PM | Sell | $0.041186 | 0.061392 | 7.39K | 0.021029 | $0.0877 | dxqGr...vVTBt |
Mar 9 04:44 PM | Sell | $0.041232 | 0.061444 | 10.01K | 0.021445 | $0.1232 | 3UfME...tt3L9 |
Mar 9 04:39 PM | Buy | $0.041147 | 0.061346 | 7.70K | 0.021037 | $0.0883 | 65BQi...tFhfd |
Mar 9 04:20 PM | Sell | $0.041128 | 0.061329 | 13.05K | 0.021734 | $0.1471 | 623nC...tF4s1 |
Mar 9 04:20 PM | Sell | $0.041205 | 0.061419 | 397.40K | 0.0564 | $4.79 | 2DmUs...kk7Wz |
