STAR/SOL Pool
The live STAR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading STAR (Stardust)
STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2Recent Transactions
- : 136539 STAR for -146 SOL
- : 6559297 STAR for -7043 SOL
- : 315279741 STAR for -338572 SOL
- : 15157619933 STAR for -16277470 SOL
- : 18931878567 STAR for -21030538 SOL
- : 17270000000 STAR for -20039619 SOL
- : 11621400000 STAR for -14020562 SOL
- : 5000000000 STAR for -6033340 SOL
- : -15960646331 STAR for 21425040 SOL
- : -2955080 STAR for 3810 SOL
STAR / SOL
STAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:19 AM | Buy | $0.0943 | 0.021070 | 0.031366 | 0.061460 | $0.041288 | iRwxb...r6fSD |
Mar 14 12:19 AM | Buy | $0.0947 | 0.021074 | 0.026560 | 0.057043 | $0.036212 | xyecA...b9Tcn |
Mar 14 12:19 AM | Buy | $0.0947 | 0.021074 | 0.3153 | 0.033386 | $0.0299 | LHsAp...xwEjL |
Mar 14 12:19 AM | Buy | $0.0947 | 0.021074 | 15.16 | 0.0163 | $1.44 | 3okhY...xMCSg |
Mar 13 11:27 PM | Buy | $0.0980 | 0.021111 | 18.93 | 0.0210 | $1.85 | Cfay1...uqAso |
Mar 13 11:09 PM | Buy | $0.1021 | 0.021161 | 17.27 | 0.0200 | $1.76 | 5nH2n...VEQnB |
Mar 13 10:33 PM | Buy | $0.1059 | 0.021207 | 11.62 | 0.0140 | $1.23 | 5BKTm...gAuXt |
Mar 13 10:32 PM | Buy | $0.1061 | 0.021207 | 5.00 | 0.026034 | $0.5303 | 3Z3cH...5jHFL |
Mar 13 09:34 PM | Sell | $0.1190 | 0.021343 | 15.96 | 0.0214 | $1.90 | 5kfj2...Tb2Pv |
Mar 13 09:21 PM | Sell | $0.1146 | 0.021290 | 0.022956 | 0.053810 | $0.033388 | 2LrUS...QRf7W |
Mar 13 09:21 PM | Sell | $0.1146 | 0.021289 | 16.12 | 0.0208 | $1.85 | 2cEQi...LEWQk |
Mar 13 09:16 PM | Sell | $0.1101 | 0.021238 | 1.59 | 0.021968 | $0.1750 | 42Jxo...sANFW |
Mar 13 08:49 PM | Buy | $0.1041 | 0.021171 | 28.54 | 0.0334 | $2.97 | 4Zgxg...758Dr |
Mar 13 08:46 PM | Buy | $0.1074 | 0.021207 | 7.01 | 0.028463 | $0.7531 | 4AB6t...ywqCt |
Mar 13 08:45 PM | Buy | $0.1118 | 0.021257 | 1.96 | 0.022459 | $0.2187 | 2behW...XDYPo |
Mar 13 08:42 PM | Buy | $0.1117 | 0.021257 | 14.03 | 0.0176 | $1.57 | 3exy2...5iNXe |
Mar 13 08:13 PM | Sell | $0.1240 | 0.021396 | 5.73 | 0.027992 | $0.7097 | 4k3sv...jQKmC |
Mar 13 08:05 PM | Buy | $0.1138 | 0.021284 | 23.12 | 0.0297 | $2.63 | XtjpD...EM5gM |
Mar 13 08:01 PM | Buy | $0.1204 | 0.021356 | 0.8392 | 0.021138 | $0.1010 | 3H7p7...JdfMW |
Mar 13 08:00 PM | Buy | $0.1206 | 0.021358 | 15.35 | 0.0208 | $1.85 | 3AyAb...yskZd |
