STAR/SOL Pool
The live STAR/SOL price today is $0.0733, with a 24-hour trading volume of $0.0749. This pair has changed -1.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0733
- 24h Volume
- $0.0749
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0749
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading STAR (Stardust)
STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2Recent Transactions
- : -785094 STAR for 656 SOL
- : -338306 STAR for 311 SOL
- : -1005462395 STAR for 860153 SOL
- : 1086573753 STAR for -1022497 SOL
- : -1960328308 STAR for 1645092 SOL
- : 2514059129 STAR for -2211801 SOL
- : -9014671881 STAR for 7119588 SOL
- : -13631404784 STAR for 13121819 SOL
- : -6450979442 STAR for 6450367 SOL
- : 5261591197 STAR for -5794606 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:47 AM | Sell | $0.0733 | 0.038356 | 0.037851 | 0.066560 | $0.045757 | 3uemL...i4tma |
Mar 15 03:34 AM | Sell | $0.0808 | 0.039193 | 0.033384 | 0.063110 | $0.042734 | 4zTDA...CaFAH |
Mar 14 12:11 PM | Sell | $0.0744 | 0.038555 | 1.01 | 0.038602 | $0.0748 | 2TSt7...PPjUR |
Mar 14 06:09 AM | Buy | $0.0829 | 0.039411 | 1.09 | 0.021023 | $0.0901 | 33X48...LdcG7 |
Mar 14 04:28 AM | Sell | $0.0742 | 0.038392 | 1.96 | 0.021646 | $0.1455 | 2Vopw...cYSxc |
Mar 14 03:22 AM | Buy | $0.0778 | 0.038798 | 2.51 | 0.022212 | $0.1955 | 3z3BB...vxbAK |
Mar 14 01:29 AM | Sell | $0.0696 | 0.037898 | 9.01 | 0.027120 | $0.6272 | vFD2U...qRoBJ |
Mar 14 12:53 AM | Sell | $0.0846 | 0.039627 | 13.63 | 0.0131 | $1.15 | Daa2L...8Ppkp |
Mar 14 12:53 AM | Sell | $0.0879 | 0.0310000 | 6.45 | 0.026451 | $0.5669 | 2qek2...oaU9d |
Mar 14 12:21 AM | Buy | $0.0958 | 0.021102 | 5.26 | 0.025795 | $0.5041 | 2wrL4...7kNTt |
Mar 14 12:19 AM | Sell | $0.0887 | 0.021006 | 40.74 | 0.0409 | $3.61 | 7BT2c...iiQwq |
Mar 13 10:10 PM | Buy | $0.1201 | 0.021361 | 2.20 | 0.022997 | $0.2645 | 2428s...UD2BE |
Mar 13 06:46 PM | Sell | $0.1230 | 0.021383 | 1.70 | 0.022356 | $0.2095 | JCNDy...zte4X |
Mar 13 06:46 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | JCNDy...zte4X |
Mar 13 06:46 PM | Sell | $0.1234 | 0.021388 | 8.09 | 0.0112 | $0.9974 | 3HFNT...eP7bP |
Mar 13 06:46 PM | Sell | $0.1314 | 0.021478 | 27.18 | 0.0402 | $3.57 | 22DMr...Lx9Vd |
Mar 13 06:40 PM | Buy | $0.1771 | 0.021990 | 109.39 | 0.2176 | $19.38 | 3dMfZ...ZDAgi |
Mar 13 06:05 PM | Sell | $0.1105 | 0.021246 | 10.44 | 0.0130 | $1.15 | 2YrJj...snrD3 |
Mar 13 04:32 PM | Buy | $0.1195 | 0.021336 | 19.82 | 0.0265 | $2.37 | 1uBga...eLuUt |
Mar 13 04:31 PM | Buy | $0.1124 | 0.021258 | 31.32 | 0.0394 | $3.52 | 41uT8...5Hmf4 |
