STAR/SOL Pool
The live STAR/SOL price today is $0.0751, with a 24-hour trading volume of $0.031438. This pair has changed 8.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0751
- 24h Volume
- $0.031438
- 24h Buy Volume
- $0.049490
- 24h Sell Volume
- $0.044888
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.36%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading STAR (Stardust)
STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2Recent Transactions
- : -650802 STAR for 557 SOL
- : 864622 STAR for -795 SOL
- : 234362 STAR for -192 SOL
- : 125429 STAR for -100 SOL
- : -1386738 STAR for 1142 SOL
- : -2230139 STAR for 2849 SOL
- : 1321023 STAR for -2070 SOL
- : 430704 STAR for -535 SOL
- : -564107 STAR for 645 SOL
- : -2058000 STAR for 3436 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:47 AM | Sell | $0.0751 | 0.038559 | 0.036509 | 0.065570 | $0.044888 | 35a4D...jKEbP |
Mar 14 10:44 PM | Buy | $0.0803 | 0.039195 | 0.038647 | 0.067950 | $0.046947 | 5KXUz...Y4yJY |
Mar 14 01:16 PM | Buy | $0.0714 | 0.038193 | 0.032344 | 0.061920 | $0.041675 | 2Bh3c...xHmw8 |
Mar 14 12:11 PM | Buy | $0.0693 | 0.037973 | 0.031255 | 0.061000 | $0.058694 | 4FVeG...UFSs9 |
Mar 14 01:29 AM | Sell | $0.0726 | 0.038236 | 0.021387 | 0.051142 | $0.031007 | 3ZYmd...FyGJD |
Mar 14 12:19 AM | Sell | $0.1127 | 0.021278 | 0.022231 | 0.052849 | $0.032513 | 5p6jr...iv6WC |
Mar 13 06:40 PM | Buy | $0.1395 | 0.021567 | 0.021322 | 0.052070 | $0.031844 | 2nFXe...ZNuKx |
Mar 13 04:31 PM | Buy | $0.1110 | 0.021243 | 0.034308 | 0.065350 | $0.044781 | 4ZtF4...w5zDH |
Mar 13 02:54 PM | Sell | $0.1039 | 0.021144 | 0.035642 | 0.066450 | $0.045862 | jTrP6...fdW48 |
Mar 13 01:01 PM | Sell | $0.1521 | 0.021670 | 0.022058 | 0.053436 | $0.033130 | 35eGB...p7fMi |
Mar 13 12:20 PM | Buy | $0.1628 | 0.021803 | 0.022236 | 0.054028 | $0.033639 | Gnbqx...Yqf6W |
Mar 13 06:11 AM | Buy | $0.0760 | 0.038527 | 0.024120 | 0.053512 | $0.033132 | 2rGpX...sfbnT |
Mar 13 06:11 AM | Sell | $0.6342 | 0.027114 | 0.1287 | 0.039152 | $0.0816 | 5p97N...gmxb8 |
Mar 13 06:11 AM | Buy | $11.45 | 0.1284 | 0.027787 | 0.021000 | $0.0892 | 2QxY5...jJEbV |
Mar 13 06:11 AM | Buy | $0.0899 | 0.021008 | 0.022432 | 0.052451 | $0.032186 | 3seW5...4Gwyz |
Mar 13 04:04 AM | Sell | $0.0692 | 0.037720 | 0.021000 | 0.067720 | $0.046922 | 2LZNT...rsNww |
Mar 13 04:04 AM | Sell | $0.0859 | 0.039580 | 0.021000 | 0.069580 | $0.048590 | 45gBR...EEYZr |
Mar 13 03:18 AM | Sell | $0.1023 | 0.021144 | 0.034827 | 0.065520 | $0.044936 | 5UpSL...Y5umE |
Mar 13 03:18 AM | Buy | $0.1135 | 0.021270 | 0.033482 | 0.064420 | $0.043952 | 5Xy3H...LTBD9 |
Mar 13 03:16 AM | Sell | $0.1032 | 0.021156 | 0.033090 | 0.063570 | $0.043189 | 5JSHH...brGKG |
