STAR/SOL Pool
The live STAR/SOL price today is $0.0732, with a 24-hour trading volume of $0.042631. This pair has changed -1.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0732
- 24h Volume
- $0.042631
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.042631
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading STAR (Stardust)
STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2Recent Transactions
- : -122294 STAR for 101 SOL
- : -234362 STAR for 199 SOL
- : 911660 STAR for -837 SOL
- : -1337009 STAR for 1098 SOL
- : -1332882 STAR for 1479 SOL
- : -502316 STAR for 703 SOL
- : -215336 STAR for 333 SOL
- : -261139 STAR for 435 SOL
- : -194406 STAR for 343 SOL
- : 343828 STAR for -687 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:28 AM | Sell | $0.0732 | 0.038259 | 0.031223 | 0.061010 | $0.058956 | 622tT...HbWMW |
Mar 14 01:16 PM | Sell | $0.0740 | 0.038492 | 0.032344 | 0.061990 | $0.041736 | 2Bh3c...xHmw8 |
Mar 14 03:24 AM | Buy | $0.0811 | 0.039182 | 0.039117 | 0.068370 | $0.047395 | 22Poq...CXGbq |
Mar 14 01:29 AM | Sell | $0.0724 | 0.038213 | 0.021338 | 0.051098 | $0.049674 | fFQLY...JZk9x |
Mar 14 12:19 AM | Sell | $0.0979 | 0.021110 | 0.021333 | 0.051479 | $0.031305 | 5P6bW...ecWNg |
Mar 13 09:21 PM | Sell | $0.1244 | 0.021400 | 0.035024 | 0.067030 | $0.046251 | 2DskY...e4mHv |
Mar 13 06:46 PM | Sell | $0.1376 | 0.021547 | 0.032154 | 0.063330 | $0.042963 | 2X246...PmaGd |
Mar 13 06:45 PM | Sell | $0.1482 | 0.021666 | 0.032612 | 0.064350 | $0.043872 | 2PCcb...ztf8B |
Mar 13 06:44 PM | Sell | $0.1572 | 0.021765 | 0.031945 | 0.063430 | $0.043056 | 2FnMy...Bq9bq |
Mar 13 06:40 PM | Buy | $0.1779 | 0.021999 | 0.033439 | 0.066870 | $0.046119 | dr5Ei...5SZiz |
Mar 13 06:40 PM | Buy | $0.1382 | 0.021552 | 0.021381 | 0.052142 | $0.031908 | 3vQjb...PLuD3 |
Mar 13 04:31 PM | Buy | $0.1012 | 0.021133 | 0.039650 | 0.051093 | $0.049768 | 46Ae9...sfYqS |
Mar 13 04:10 PM | Sell | $0.0938 | 0.021045 | 0.021598 | 0.051669 | $0.031498 | 3ZB5y...ewzjV |
Mar 13 12:45 PM | Sell | $0.1496 | 0.021654 | 0.021845 | 0.053049 | $0.032760 | VHN9x...MAP8r |
Mar 13 12:20 PM | Buy | $0.1663 | 0.021842 | 0.022020 | 0.053719 | $0.033359 | 47gCE...Zeddm |
Mar 13 06:11 AM | Buy | $0.0976 | 0.021095 | 0.021725 | 0.051888 | $0.031684 | 2Rr52...uHd6F |
Mar 13 03:17 AM | Sell | $0.0993 | 0.021111 | 0.032368 | 0.062630 | $0.042352 | 63orV...zM5N1 |
Mar 13 03:16 AM | Buy | $0.1110 | 0.021244 | 0.034914 | 0.066110 | $0.045457 | 3VP7P...X5kNx |
Mar 13 03:14 AM | Sell | $0.0943 | 0.021056 | 0.033713 | 0.063920 | $0.043502 | AaaQj...URUQv |
Mar 13 03:13 AM | Buy | $0.1079 | 0.021208 | 0.033662 | 0.064420 | $0.043950 | 6TQWw...er2dc |
