STAR/SOL Pool
The live STAR/SOL price today is $0.0743, with a 24-hour trading volume of $7.04. This pair has changed -0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0743
- 24h Volume
- $7.04
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $5.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- -0.24%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading STAR (Stardust)
STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2Recent Transactions
- : -21728845044 STAR for 18218216 SOL
- : -28439704796 STAR for 23567771 SOL
- : 4080874707 STAR for -3958537 SOL
- : 3527970852 STAR for -3262152 SOL
- : 5542809869 STAR for -5038637 SOL
- : -6555443058 STAR for 5273377 SOL
- : -24565352946 STAR for 21057586 SOL
- : 4084525525 STAR for -3901709 SOL
- : 7071895263 STAR for -6610752 SOL
- : -849409139 STAR for 692579 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:28 AM | Sell | $0.0743 | 0.038385 | 21.73 | 0.0182 | $1.62 | 2Yvme...N9XdR |
Mar 15 03:47 AM | Sell | $0.0727 | 0.038287 | 28.44 | 0.0236 | $2.07 | 67G2B...QRzAo |
Mar 14 04:35 PM | Buy | $0.0844 | 0.039701 | 4.08 | 0.023959 | $0.3444 | DtqdN...d7XdM |
Mar 14 02:39 PM | Buy | $0.0803 | 0.039247 | 3.53 | 0.023263 | $0.2834 | 4fYyU...GucwQ |
Mar 14 02:37 PM | Buy | $0.0790 | 0.039091 | 5.54 | 0.025039 | $0.4380 | 2iLdF...LcBYD |
Mar 14 01:21 PM | Sell | $0.0702 | 0.038045 | 6.56 | 0.025274 | $0.4601 | 3ivnW...EZWXY |
Mar 14 12:11 PM | Sell | $0.0745 | 0.038573 | 24.57 | 0.0211 | $1.83 | GfX1X...2JGUw |
Mar 14 06:09 AM | Buy | $0.0842 | 0.039553 | 4.08 | 0.023902 | $0.3437 | 3AFdD...kC8uR |
Mar 14 06:07 AM | Buy | $0.0823 | 0.039348 | 7.07 | 0.026611 | $0.5822 | 356oD...KXqMC |
Mar 14 04:29 AM | Sell | $0.0722 | 0.038154 | 0.8494 | 0.036926 | $0.0613 | 5tk8C...RMGUD |
Mar 14 01:36 AM | Buy | $0.0735 | 0.038351 | 5.22 | 0.024358 | $0.3833 | 5yRmv...YTU2d |
Mar 14 01:31 AM | Buy | $0.0727 | 0.038243 | 2.39 | 0.021972 | $0.1738 | 5amVv...2CXCi |
Mar 14 01:31 AM | Buy | $0.1358 | 0.021541 | 0.051298 | 0.082000 | $0.061763 | 5amVv...2CXCi |
Mar 14 01:29 AM | Sell | $0.0695 | 0.037886 | 59.43 | 0.0469 | $4.13 | 43MMA...C59bC |
Mar 14 01:29 AM | Sell | $0.0825 | 0.039358 | 2.12 | 0.021989 | $0.1752 | 4WAG9...aMhwS |
Mar 14 12:53 AM | Sell | $0.0879 | 0.021001 | 5.62 | 0.025626 | $0.4944 | 3sjzb...tNKG6 |
Mar 14 12:20 AM | Buy | $0.0957 | 0.021085 | 2.42 | 0.022624 | $0.2315 | 2dsw8...vmETW |
Mar 14 12:19 AM | Sell | $0.0897 | 0.021017 | 39.37 | 0.0400 | $3.53 | 5Hpfc...773sY |
Mar 13 11:26 PM | Sell | $0.1000 | 0.021134 | 4.45 | 0.025048 | $0.4451 | 4bAYo...xCNZf |
Mar 13 10:22 PM | Sell | $0.1064 | 0.021212 | 2.77 | 0.023351 | $0.2945 | 4WGJh...rJpWb |
