SCAT/SOL Pool
The live SCAT/SOL price today is $0.091380, with a 24-hour trading volume of $116.83. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091380
- 24h Volume
- $116.83
- 24h Buy Volume
- $6.80
- 24h Sell Volume
- $110.03
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SOL CAT (SCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -99669930693023 SCAT for 160731 SOL
- : -287203355117370 SCAT for 777206 SOL
- : 2463710940168 SCAT for -10000 SOL
- : -66069390579766 SCAT for 301211 SOL
- : -9317478158684 SCAT for 48913 SOL
- : -9317478158684 SCAT for 50780 SOL
- : 1803546794799 SCAT for -10000 SOL
- : 287203355117370 SCAT for -1000000 SOL
- : -231878146354849 SCAT for 723641 SOL
- : -11945484818826 SCAT for 54307 SOL
SCAT / SOL
SCAT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Sell | $0.091380 | 0.0111613 | 99.67M | 0.031608 | $0.0137 | 2x7CK...ECjaQ |
Mar 9 05:50 PM | Sell | $0.092290 | 0.0112707 | 287.20M | 0.037773 | $0.0658 | 2PnV4...BTLmF |
Mar 9 04:01 PM | Buy | $0.093452 | 0.0114059 | 2.46M | 0.041000 | $0.038504 | wKbfw...onotP |
Mar 9 04:01 PM | Sell | $0.093877 | 0.0114560 | 66.07M | 0.033013 | $0.0256 | WzfNg...81JyB |
Mar 9 12:46 PM | Sell | $0.094409 | 0.0115250 | 9.32M | 0.044892 | $0.024108 | 4hTJS...r5MPj |
Mar 9 12:45 PM | Sell | $0.094573 | 0.0115450 | 9.32M | 0.045078 | $0.024261 | 2KWZX...X5Yyu |
Mar 9 12:45 PM | Buy | $0.094653 | 0.0115545 | 1.80M | 0.041000 | $0.038391 | 4dx5u...6mXva |
Mar 9 12:45 PM | Buy | $0.092922 | 0.0113482 | 287.20M | 0.021000 | $0.0839 | 4uGNV...3xFiq |
Mar 9 12:45 PM | Sell | $0.092619 | 0.0113121 | 231.88M | 0.037237 | $0.0607 | 4nwkq...9Z8DN |
Mar 9 12:03 PM | Sell | $0.093806 | 0.0114547 | 11.95M | 0.045431 | $0.024546 | 4YJ4K...DNkRj |
Mar 9 12:02 PM | Sell | $0.093983 | 0.0114755 | 11.95M | 0.045680 | $0.024758 | 2pUME...X6PKF |
Mar 9 12:02 PM | Buy | $0.094014 | 0.0114797 | 8.34M | 0.044000 | $0.023348 | 3C8pp...LBSFJ |
Mar 9 12:01 PM | Buy | $0.093325 | 0.0113974 | 99.67M | 0.033960 | $0.0331 | 2sQbr...TDiub |
Mar 9 12:01 PM | Buy | $0.092387 | 0.0112852 | 108.60M | 0.033097 | $0.0259 | z548u...JwUyp |
Mar 9 12:01 PM | Sell | $0.092733 | 0.0113267 | 189.72M | 0.036197 | $0.0518 | 5V7eo...Gx6R1 |
Mar 9 12:01 PM | Sell | $0.094348 | 0.0115196 | 84.63M | 0.034398 | $0.0368 | 2feyq...7oEYw |
Mar 9 12:01 PM | Sell | $0.096286 | 0.0117513 | 84.63M | 0.036358 | $0.0532 | 5Fdnd...ASJ4S |
Mar 9 12:01 PM | Buy | $0.097593 | 0.0119074 | 5.51M | 0.045000 | $0.024184 | 2p3QT...8rPLo |
Mar 9 12:01 PM | Buy | $0.097266 | 0.0118684 | 11.52M | 0.031000 | $0.028368 | 3bNAg...oU8Xo |
Mar 9 12:01 PM | Buy | $0.094944 | 0.0115909 | 169.26M | 0.021000 | $0.0837 | 2af6S...hVVf2 |