SOL/FAI Pool
The live SOL/FAI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) freysa_ai_ (FAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5939 SOL for 12558 FAI
- : -2718 SOL for 119830 FAI
- : -100000 SOL for 180237 FAI
- : -5000 SOL for 168528 FAI
- : -5000 SOL for 161738 FAI
- : -100 SOL for 2833337 FAI
- : -1000002 SOL for 2536 FAI
- : -1094000 SOL for 486745729 FAI
- : -1078000 SOL for 479627610 FAI
- : -1017000 SOL for 452487863 FAI
SOL / FAI
SOL/FAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FAI) | SOL | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:45 PM | Sell | $81.53 | 2.11K | 0.055939 | 0.0126 | $0.034843 | 2sZoH...sSJ3k |
Mar 8 04:45 PM | Sell | $81.54 | 44.09K | 0.052718 | 0.1198 | $0.032217 | zybwG...eX8cW |
Mar 8 04:45 PM | Sell | $81.60 | 1.80K | 0.031000 | 0.1802 | $0.028161 | 5LiGJ...Goo9c |
Mar 8 04:33 PM | Sell | $81.73 | 33.71K | 0.055000 | 0.1685 | $0.034087 | 22usp...9TtYg |
Mar 8 04:33 PM | Sell | $81.73 | 32.35K | 0.055000 | 0.1617 | $0.034087 | 41wmb...TLjk6 |
Mar 8 04:33 PM | Sell | $81.73 | 28.33M | 0.061000 | 2.83 | $0.058174 | 2ophu...gCrdy |
Mar 8 04:33 PM | Sell | $81.73 | 2.54 | 0.021001 | 0.022536 | $0.0817 | 352W2...Wy8FE |
Mar 8 04:23 PM | Sell | $81.84 | 444.92K | 0.021094 | 486.75 | $0.0895 | 3CeDi...9htC3 |
Mar 8 04:23 PM | Sell | $81.84 | 444.92K | 0.021078 | 479.63 | $0.0882 | 2nQvf...E1cEz |
Mar 8 04:23 PM | Sell | $81.84 | 444.92K | 0.021017 | 452.49 | $0.0832 | 27zX1...qhBhv |
Mar 8 04:23 PM | Buy | $81.84 | 445.15K | 8.02 | 3.57M | $656.55 | 4sxK1...5ypDs |
Mar 8 04:23 PM | Sell | $81.84 | 442.90K | 8.77 | 3.88M | $717.53 | 4sxK1...5ypDs |
Mar 8 04:23 PM | Sell | $81.84 | 445.33K | 0.021026 | 456.91 | $0.0840 | 66hTS...dmpMf |
Mar 8 04:23 PM | Sell | $81.84 | 445.33K | 0.021038 | 462.25 | $0.0849 | 2hbyc...rmdNi |
Mar 8 04:23 PM | Buy | $81.84 | 445.43K | 8.45 | 3.77M | $691.75 | Ss1by...kmQ4m |
Mar 8 04:23 PM | Sell | $81.84 | 442.71K | 7.48 | 3.31M | $612.18 | Ss1by...kmQ4m |
Mar 8 04:23 PM | Buy | $81.84 | 445.12K | 7.60 | 3.38M | $621.87 | TNv6v...M8Bua |
Mar 8 04:23 PM | Sell | $81.84 | 442.91K | 8.47 | 3.75M | $693.06 | TNv6v...M8Bua |
Mar 8 04:23 PM | Buy | $81.84 | 445.45K | 8.11 | 3.61M | $663.45 | TUDdc...rSZJp |
Mar 8 04:23 PM | Sell | $81.84 | 442.75K | 7.22 | 3.20M | $591.09 | TUDdc...rSZJp |
