SOL/CTO Pool
The live SOL/CTO price today is $84.96, with a 24-hour trading volume of $8.07K. This pair has changed -0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $8.07K
- 24h Buy Volume
- $645.26
- 24h Sell Volume
- $7.43K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 13
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Cuba Take Over (CTO)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1 SOL for -626 CTO
- : -1691500000 SOL for 1051893524441 CTO
- : -864755093 SOL for 545480674163 CTO
- : -1691500001 SOL for 1082426789358 CTO
- : -1691500000 SOL for 1103368037092 CTO
- : -582417920 SOL for 384872110950 CTO
- : -1691500002 SOL for 1132491540638 CTO
- : -1691500000 SOL for 1154910404225 CTO
- : -249095087 SOL for 172011359015 CTO
- : -1663529692 SOL for 1161732417707 CTO
SOL / CTO
SOL/CTO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CTO) | SOL | CTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:28 AM | Buy | $84.96 | 626.00K | 0.081000 | 0.036260 | $0.078496 | 5pxRz...3CpsS |
Mar 11 11:24 AM | Sell | $85.10 | 621.87K | 1.69 | 1.05M | $143.95 | 5ekHR...Mp4GS |
Mar 11 11:24 AM | Sell | $85.11 | 630.79K | 0.8648 | 545.48K | $73.60 | 4zcfy...UvYZq |
Mar 11 11:24 AM | Sell | $85.11 | 639.92K | 1.69 | 1.08M | $143.96 | ADd4m...6ixJX |
Mar 11 11:24 AM | Sell | $85.11 | 652.30K | 1.69 | 1.10M | $143.96 | 4pA4o...QbX7G |
Mar 11 11:24 AM | Sell | $85.11 | 660.82K | 0.5824 | 384.87K | $49.57 | 3nHHF...CpZfe |
Mar 11 11:24 AM | Sell | $85.11 | 669.52K | 1.69 | 1.13M | $143.96 | 4QJGt...Bur54 |
Mar 11 11:24 AM | Sell | $85.11 | 682.77K | 1.69 | 1.15M | $143.96 | 74CjL...hssjD |
Mar 11 11:24 AM | Sell | $85.12 | 690.54K | 0.2491 | 172.01K | $21.20 | 5hhCs...rBSpQ |
Mar 11 11:24 AM | Sell | $85.12 | 698.35K | 1.66 | 1.16M | $141.59 | yxWjQ...EdD4W |
Mar 11 11:24 AM | Buy | $85.11 | 706.62K | 0.5975 | 422.20K | $50.85 | CWLAy...ZtZ7Q |
Mar 11 11:24 AM | Sell | $85.11 | 701.11K | 0.2040 | 143.05K | $17.37 | 67YDG...2gcBN |
Mar 11 11:24 AM | Sell | $85.11 | 703.20K | 0.3007 | 211.46K | $25.59 | 2kVMd...eh1Wb |
Mar 11 11:24 AM | Buy | $85.11 | 707.70K | 0.1524 | 107.86K | $12.97 | 4TH8a...KVghN |
Mar 11 11:24 AM | Sell | $85.11 | 710.37K | 1.72 | 1.22M | $145.97 | 4b8GB...okAoc |
Mar 11 11:24 AM | Sell | $85.11 | 719.13K | 0.3455 | 248.46K | $29.40 | 5Tx4f...ikFBW |
Mar 11 11:24 AM | Sell | $85.11 | 721.31K | 0.1603 | 115.60K | $13.64 | 2dFA8...NBfkD |
Mar 11 11:24 AM | Buy | $85.11 | 724.41K | 0.3634 | 263.24K | $30.93 | 5qQP8...wEpgs |
Mar 11 11:24 AM | Sell | $85.11 | 719.97K | 0.2563 | 184.54K | $21.81 | FjRnK...osJt3 |
Mar 11 11:24 AM | Sell | $85.11 | 722.90K | 0.4233 | 306.00K | $36.03 | 4JWPu...YJd5N |
