2024/SOL Pool
The live 2024/SOL price today is $0.047804, with a 24-hour trading volume of $194.18K. This pair has changed 36.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047804
- 24h Volume
- $194.18K
- 24h Buy Volume
- $44.14K
- 24h Sell Volume
- $150.04K
- Liquidity
- No data
- 24h Transactions
- 5303
- 24h Buys
- 1675
- 24h Sells
- 3628
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.54%
- 6 Hours
- 36.80%
- 24 Hours
- 36.80%
Tokens in this pool
2024 coin (2024) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -2000951570633 2024 for 1800689283 SOL
- : -189020559379 2024 for 172738141 SOL
- : -197345760076 2024 for 180839428 SOL
- : 12176590983 2024 for -11318737 SOL
- : -927571360972 2024 for 852692055 SOL
- : 5758886348294 2024 for -5168374400 SOL
- : -465283651608 2024 for 396823559 SOL
- : -988863346607 2024 for 851535325 SOL
- : -70908555772 2024 for 61507029 SOL
- : 1262009746758 2024 for -1100802575 SOL
2024 / SOL
2024/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 2024 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:56 PM | Sell | $0.047804 | 0.069000 | 2.00M | 1.80 | $156.14 | 3Kbg6...RGuj2 |
Mar 10 12:55 PM | Sell | $0.047925 | 0.069139 | 189.02K | 0.1727 | $14.98 | 5dvyS...YarWx |
Mar 10 12:54 PM | Sell | $0.047948 | 0.069164 | 197.35K | 0.1808 | $15.69 | 3wHZz...C5Cq8 |
Mar 10 12:54 PM | Buy | $0.048063 | 0.069296 | 12.18K | 0.0113 | $0.9818 | AgE9y...ruSXh |
Mar 10 12:54 PM | Sell | $0.047974 | 0.069193 | 927.57K | 0.8527 | $73.96 | 2T77r...snqqc |
Mar 10 12:54 PM | Buy | $0.047785 | 0.068975 | 5.76M | 5.17 | $448.28 | 4A2wu...s5Rrg |
Mar 10 12:53 PM | Sell | $0.047395 | 0.068529 | 465.28K | 0.3968 | $34.40 | 3ysX3...8KrXP |
Mar 10 12:53 PM | Sell | $0.047467 | 0.068612 | 988.86K | 0.8515 | $73.83 | 4a8Wr...MxRe7 |
Mar 10 12:52 PM | Sell | $0.047522 | 0.068675 | 70.91K | 0.0615 | $5.33 | 3T8NB...ffhpx |
Mar 10 12:52 PM | Buy | $0.047565 | 0.068723 | 1.26M | 1.10 | $95.46 | 2hSBa...fNAMK |
Mar 10 12:52 PM | Sell | $0.047623 | 0.068790 | 5.76M | 5.06 | $438.81 | 4E3QA...vxqsH |
Mar 10 12:51 PM | Sell | $0.047941 | 0.069157 | 138.58K | 0.1269 | $11.00 | 3a78F...P8PX9 |
Mar 10 12:50 PM | Buy | $0.048056 | 0.069290 | 88.28K | 0.0820 | $7.11 | EsiE4...qGbbs |
Mar 10 12:50 PM | Buy | $0.048049 | 0.069282 | 34.61K | 0.0321 | $2.79 | 2j3Ug...GDtDK |
Mar 10 12:50 PM | Buy | $0.048031 | 0.069261 | 269.72K | 0.2498 | $21.66 | 4UEtf...F1Qod |
Mar 10 12:50 PM | Sell | $0.048133 | 0.069379 | 4.00M | 3.75 | $325.30 | 2VWSr...GcHCf |
Mar 10 12:50 PM | Sell | $0.048443 | 0.069736 | 1.20M | 1.16 | $100.99 | 5PeJP...Uxw8q |
Mar 10 12:48 PM | Sell | $0.048512 | 0.069828 | 96.07K | 0.0944 | $8.18 | 35xhy...aC75S |
Mar 10 12:47 PM | Sell | $0.048531 | 0.069845 | 128.84K | 0.1268 | $10.99 | 2Mh3u...6CNKW |
Mar 10 12:45 PM | Sell | $0.048580 | 0.069905 | 988.41K | 0.9790 | $84.80 | 285xM...XnMzc |