SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $4.77K. This pair has changed -1.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 71
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 493827159 SOL for -17376518143547 SPL
- : 29629628 SOL for -1024711298321 SPL
- : -29629629 SOL for 1024711298321 SPL
- : -493827159 SOL for 17376518143547 SPL
- : 28059641 SOL for -1002662023318 SPL
- : 28011 SOL for -1000000000 SPL
- : 655363 SOL for -23395834485 SPL
- : 552305526 SOL for -19360244597804 SPL
- : 166167241 SOL for -5688636942247 SPL
- : 66359662 SOL for -2254640252315 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 PM | Buy | $85.19 | 35.19M | 0.4938 | 17.38M | $42.07 | 4TZ5F...fKkaL |
Mar 11 03:31 PM | Buy | $85.09 | 34.58M | 0.0296 | 1.02M | $2.52 | 2TAE7...RTqjw |
Mar 11 03:28 PM | Sell | $85.80 | 34.58M | 0.0296 | 1.02M | $2.54 | 4XtAA...jfVNA |
Mar 11 03:01 PM | Sell | $86.61 | 35.19M | 0.4938 | 17.38M | $42.77 | ZxVW9...9PRad |
Mar 11 02:58 PM | Buy | $86.65 | 35.73M | 0.0281 | 1.00M | $2.43 | 4E3En...xmbWa |
Mar 11 02:58 PM | Buy | $86.65 | 35.70M | 0.042802 | 1.00K | $0.022428 | 2abX8...PtBH6 |
Mar 11 02:53 PM | Buy | $86.70 | 35.70M | 0.036554 | 23.40K | $0.0568 | 5JiEk...gs1fE |
Mar 11 02:52 PM | Buy | $86.72 | 35.05M | 0.5523 | 19.36M | $47.89 | 4sjso...id9FK |
Mar 11 02:52 PM | Buy | $86.72 | 34.23M | 0.1662 | 5.69M | $14.41 | NcT1J...5f8fX |
Mar 11 02:52 PM | Buy | $86.75 | 33.98M | 0.0664 | 2.25M | $5.76 | 5V4e1...oiBvH |
Mar 11 02:52 PM | Buy | $86.75 | 33.87M | 0.0263 | 891.45K | $2.28 | 2spBh...WunJq |
Mar 11 02:52 PM | Buy | $86.75 | 33.05M | 0.7393 | 24.44M | $64.14 | 2NXRM...xPWSA |
Mar 11 02:52 PM | Buy | $86.75 | 31.46M | 0.8211 | 25.83M | $71.23 | FecQx...ZibAo |
Mar 11 02:52 PM | Buy | $86.83 | 30.65M | 0.0123 | 375.93K | $1.06 | 2SDLJ...PyQ59 |
Mar 11 02:52 PM | Buy | $86.83 | 30.61M | 0.0339 | 1.04M | $2.94 | 2kWUS...srBab |
Mar 11 02:52 PM | Buy | $86.83 | 30.52M | 0.0601 | 1.83M | $5.22 | MxxAx...ZMw3v |
Mar 11 02:52 PM | Buy | $86.83 | 29.47M | 1.09 | 32.22M | $94.93 | 65MVB...jDVAB |
Mar 11 02:52 PM | Buy | $86.83 | 28.35M | 0.1911 | 5.42M | $16.59 | 5paeu...YgDas |
Mar 11 02:52 PM | Buy | $86.83 | 28.03M | 0.1950 | 5.47M | $16.93 | UTEaD...awGzA |
Mar 11 02:52 PM | Buy | $86.83 | 27.29M | 0.7182 | 19.60M | $62.36 | 3y1jV...uXhmX |
