SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $4.77K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $4.77K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 34
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 8765969 SOL for -313437936020 SPL
- : 200000000 SOL for -7101823109587 SPL
- : 9999999 SOL for -352623511916 SPL
- : -10000000 SOL for 352623511916 SPL
- : -200000001 SOL for 7101823109587 SPL
- : 1955555554 SOL for -65626237751691 SPL
- : -1955555555 SOL for 65626237751691 SPL
- : 1578188404 SOL for -53594957979440 SPL
- : 102090487 SOL for -3283139629726 SPL
- : 763209086 SOL for -23889688873958 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:10 PM | Buy | $86.76 | 35.76M | 0.028766 | 313.44K | $0.7606 | 43Gum...W5g3D |
Mar 11 05:03 PM | Buy | $86.95 | 35.51M | 0.2000 | 7.10M | $17.39 | 5oaZP...ZQAmQ |
Mar 11 05:00 PM | Buy | $86.52 | 35.26M | 0.0210000 | 352.62K | $0.8652 | 5VoXi...1YmQ4 |
Mar 11 05:00 PM | Sell | $86.52 | 35.26M | 0.0100 | 352.62K | $0.8652 | 4Cgc7...czG4e |
Mar 11 05:00 PM | Sell | $86.51 | 35.51M | 0.2000 | 7.10M | $17.30 | 2Atfs...Ld4yV |
Mar 11 05:00 PM | Buy | $86.49 | 33.56M | 1.96 | 65.63M | $169.13 | 3m1oB...Cmsdd |
Mar 11 05:00 PM | Sell | $86.49 | 33.56M | 1.96 | 65.63M | $169.13 | 2PpXC...jUNoq |
Mar 11 05:00 PM | Buy | $86.49 | 33.96M | 1.58 | 53.59M | $136.49 | 2AnA2...8N1zf |
Mar 11 05:00 PM | Buy | $86.49 | 32.16M | 0.1021 | 3.28M | $8.83 | 3yR64...srLd7 |
Mar 11 05:00 PM | Buy | $86.49 | 31.30M | 0.7632 | 23.89M | $66.01 | 2gfua...UgChc |
Mar 11 05:00 PM | Buy | $86.49 | 29.85M | 0.7820 | 23.34M | $67.63 | 5C1Wh...rJyJT |
Mar 11 05:00 PM | Buy | $86.49 | 28.45M | 0.8129 | 23.13M | $70.31 | 5jM4q...kW39L |
Mar 11 05:00 PM | Buy | $86.49 | 27.06M | 0.8881 | 24.04M | $76.81 | 9n8G3...x9y4o |
Mar 11 05:00 PM | Buy | $86.49 | 26.36M | 0.0181 | 476.48K | $1.56 | 5miXg...5AmM7 |
Mar 11 05:00 PM | Sell | $86.49 | 26.37M | 0.0300 | 789.92K | $2.59 | 5h6hw...Mekx3 |
Mar 11 05:00 PM | Buy | $86.49 | 26.37M | 0.0264 | 695.63K | $2.28 | 3zm11...GtWDx |
Mar 11 05:00 PM | Buy | $86.52 | 25.73M | 0.8528 | 21.94M | $73.78 | 4UTGH...wZq8C |
Mar 11 05:00 PM | Buy | $86.52 | 19.97M | 9.22 | 184.07M | $797.41 | 3TP5P...QkqXp |
Mar 11 05:00 PM | Sell | $86.52 | 16.42M | 1.47 | 24.08M | $126.89 | APv6N...P9chE |
Mar 11 05:00 PM | Buy | $86.52 | 16.84M | 0.3327 | 5.60M | $28.79 | SooLu...Vmd5K |
