Clippy/SOL Pool
The live Clippy/SOL price today is $0.035816, with a 24-hour trading volume of $11.07. This pair has changed 4.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035816
- 24h Volume
- $11.07
- 24h Buy Volume
- $7.12
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 27
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.33%
- 24 Hours
- 4.83%
Tokens in this pool
Clippy (Clippy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Clippy (Clippy)
Clippy/SOL on PumpSwapClippy/SOL on MeteoraClippy/SOL on MeteoraClippy/Circuit on Meteora DAAM V2Recent Transactions
- : 367185558 Clippy for -2492031 SOL
- : 370543111 Clippy for -2471688 SOL
- : -267974713 Clippy for 1712298 SOL
- : 749530631 Clippy for -5000353 SOL
- : 115661699 Clippy for -756382 SOL
- : 8137509 Clippy for -53065 SOL
- : 5930687 Clippy for -38662 SOL
- : -8191825 Clippy for 51072 SOL
- : -2189418608 Clippy for 14370610 SOL
- : 334873701 Clippy for -2401562 SOL
Clippy / SOL
Clippy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clippy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:20 PM | Buy | $0.035816 | 0.056787 | 367.19 | 0.022493 | $0.2135 | 5TSK2...V8R5g |
Mar 9 07:19 PM | Buy | $0.035686 | 0.056671 | 370.54 | 0.022472 | $0.2107 | SzGgn...3khR6 |
Mar 9 07:12 PM | Sell | $0.035449 | 0.056390 | 267.97 | 0.021713 | $0.1460 | 5z7EK...YJ46g |
Mar 9 06:59 PM | Buy | $0.035683 | 0.056672 | 749.53 | 0.025001 | $0.4259 | 4mBd5...T9qmN |
Mar 9 06:57 PM | Buy | $0.035573 | 0.056540 | 115.66 | 0.037564 | $0.0645 | 2rSWV...mH5gg |
Mar 9 06:57 PM | Buy | $0.035557 | 0.056522 | 8.14 | 0.045307 | $0.024522 | 4vXXV...NKUcK |
Mar 9 06:57 PM | Buy | $0.035555 | 0.056519 | 5.93 | 0.043867 | $0.023295 | 21zw5...9yLAG |
Mar 9 06:57 PM | Sell | $0.035313 | 0.056235 | 8.19 | 0.045108 | $0.024353 | 41uoY...YS72w |
Mar 9 06:57 PM | Sell | $0.035594 | 0.056564 | 2.19K | 0.0144 | $1.22 | 4n8it...q6sqY |
Mar 9 06:54 PM | Buy | $0.036111 | 0.057172 | 334.87 | 0.022402 | $0.2046 | HRtsN...GAkEC |
Mar 9 06:53 PM | Buy | $0.036063 | 0.057114 | 3.49 | 0.042482 | $0.022115 | 51UFR...BmCLL |
Mar 9 06:53 PM | Buy | $0.036001 | 0.057041 | 426.13 | 0.023000 | $0.2557 | 2jPTY...vqFsF |
Mar 9 06:45 PM | Sell | $0.036819 | 0.057984 | 85.20 | 0.036803 | $0.0581 | By43A...awmK2 |
Mar 9 06:45 PM | Sell | $0.037119 | 0.058336 | 1.50K | 0.0125 | $1.07 | 5rQXV...PkjN7 |
Mar 9 06:44 PM | Sell | $0.037403 | 0.058676 | 74.56 | 0.036469 | $0.0552 | 4XxKU...ZbFtr |
Mar 9 06:43 PM | Sell | $0.037815 | 0.059155 | 248.49 | 0.022275 | $0.1942 | 4JUZe...7EAAB |
Mar 9 06:42 PM | Buy | $0.038147 | 0.059528 | 552.52 | 0.025265 | $0.4501 | 61wUa...M8c17 |
Mar 9 06:42 PM | Buy | $0.037972 | 0.059324 | 226.68 | 0.022114 | $0.1807 | PH7iT...ZJSPy |
Mar 9 06:42 PM | Buy | $0.037872 | 0.059208 | 229.55 | 0.022114 | $0.1807 | oL5z8...acfbt |
Mar 9 06:42 PM | Buy | $0.037804 | 0.059133 | 68.04 | 0.036214 | $0.0531 | 5xAaJ...33jmw |
