Clippy/SOL Pool
The live Clippy/SOL price today is $0.035394, with a 24-hour trading volume of $21.48. This pair has changed -8.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035394
- 24h Volume
- $21.48
- 24h Buy Volume
- $15.31
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.37%
Tokens in this pool
Clippy (Clippy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Clippy (Clippy)
Clippy/SOL on PumpSwapClippy/SOL on MeteoraClippy/SOL on Meteora DAAM V2Clippy/Circuit on Meteora DAAM V2Recent Transactions
- : 2619551498 Clippy for -16581220 SOL
- : 22209012608 Clippy for -161475895 SOL
- : 200095017 Clippy for -1594234 SOL
- : -359397 Clippy for 359 SOL
- : -4908845419 Clippy for 46767449 SOL
- : 325 Clippy for -2 SOL
- : -138121390 Clippy for 114201 SOL
- : -3732 Clippy for 2 SOL
- : -519190 Clippy for 325 SOL
- : -18089358 Clippy for 11349 SOL
Clippy / SOL
Clippy/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clippy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:57 PM | Buy | $0.035394 | 0.056330 | 2.62K | 0.0166 | $1.41 | a2uma...kmSfx |
Mar 9 06:53 PM | Buy | $0.036197 | 0.057271 | 22.21K | 0.1615 | $13.76 | 5JP6B...9tmUd |
Mar 9 06:52 PM | Buy | $0.036792 | 0.057968 | 200.10 | 0.021595 | $0.1359 | 4zarx...NDi1S |
Mar 9 06:42 PM | Sell | $0.048541 | 0.069989 | 0.3594 | 0.063590 | $0.043070 | 4RVnp...FJGkB |
Mar 9 06:42 PM | Sell | $0.038146 | 0.059528 | 4.91K | 0.0468 | $4.00 | 2Xh1p...PBJYi |
Mar 9 06:42 PM | Buy | $0.035259 | 0.056154 | 0.033250 | 0.082000 | $0.061709 | SCUsy...FM8xS |
Mar 9 06:42 PM | Sell | $0.047065 | 0.068269 | 138.12 | 0.031143 | $0.029759 | 2qYWN...EPc7g |
Mar 9 06:42 PM | Sell | $0.044581 | 0.065360 | 0.023732 | 0.082000 | $0.061710 | 3xsoH...tDqyi |
Mar 9 06:42 PM | Sell | $0.045351 | 0.066260 | 0.5192 | 0.063250 | $0.042778 | 2zdAK...pu66T |
Mar 9 06:42 PM | Sell | $0.045363 | 0.066274 | 18.09 | 0.041135 | $0.039701 | 4XhPP...FV5Mn |
Mar 9 06:42 PM | Sell | $0.045154 | 0.066030 | 0.029951 | 0.086000 | $0.065129 | 2hgo9...snyC2 |
Mar 9 06:42 PM | Sell | $0.036345 | 0.057423 | 1.82K | 0.0135 | $1.16 | 49MHw...jcfeG |
Mar 9 12:36 PM | Sell | $0.044386 | 0.065232 | 0.027646 | 0.084000 | $0.063354 | 4wEvu...Tw8cD |
Mar 9 12:25 PM | Sell | $0.036016 | 0.057201 | 833.24 | 0.026000 | $0.5012 | 4tGhs...mibJT |
Mar 9 11:51 AM | Sell | $0.035887 | 0.057044 | 851.89 | 0.026001 | $0.5014 | 4N5FT...SZ51G |
Mar 7 03:33 AM | Sell | $0.045307 | 0.066273 | 5.40 | 0.053387 | $0.032866 | 2mZ5d...ap6RZ |
Mar 7 03:33 AM | Buy | $0.035212 | 0.056160 | 683.19 | 0.024209 | $0.3560 | 4MrRE...mb6cJ |
Mar 7 03:33 AM | Buy | $0.035380 | 0.056359 | 1.33K | 0.028483 | $0.7177 | 3McxD...F1kFP |
Mar 6 07:26 PM | Sell | $0.045132 | 0.066004 | 1.94K | 0.021165 | $0.0996 | 2eakQ...fkRdo |
Mar 6 08:35 AM | Sell | $0.036563 | 0.057417 | 1.83K | 0.0135 | $1.20 | PQTE1...Dqczm |
