SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $4.81K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $4.81K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 41
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 315976467 SOL for -11181204677352 SPL
- : 540197257 SOL for -18585178272498 SPL
- : 689235374 SOL for -22788678461508 SPL
- : 163289774 SOL for -5253823254827 SPL
- : 23555913 SOL for -753445630046 SPL
- : 144662485 SOL for -4602674174921 SPL
- : 204956829 SOL for -6449980385383 SPL
- : 212638132 SOL for -6605189966128 SPL
- : 180458712 SOL for -5537752133506 SPL
- : 649297566 SOL for -19425981429436 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:15 PM | Buy | $87.23 | 35.39M | 0.3160 | 11.18M | $27.56 | 3ZYCv...DX2HP |
Mar 11 07:15 PM | Buy | $87.23 | 34.40M | 0.5402 | 18.59M | $47.12 | 4FLKy...wSvtP |
Mar 11 07:15 PM | Buy | $87.23 | 33.06M | 0.6892 | 22.79M | $60.12 | 338rW...q9Lsp |
Mar 11 07:15 PM | Buy | $87.23 | 32.17M | 0.1633 | 5.25M | $14.24 | 56kEu...LrZHJ |
Mar 11 07:15 PM | Buy | $87.23 | 31.99M | 0.0236 | 753.45K | $2.05 | 4yM4v...Adcdb |
Mar 11 07:15 PM | Buy | $87.23 | 31.82M | 0.1447 | 4.60M | $12.62 | 36oVZ...ZvUKV |
Mar 11 07:15 PM | Buy | $87.23 | 31.47M | 0.2050 | 6.45M | $17.88 | 4R5hZ...xhF9B |
Mar 11 07:15 PM | Buy | $87.23 | 31.06M | 0.2126 | 6.61M | $18.55 | 47pPc...VS6sR |
Mar 11 07:15 PM | Buy | $87.23 | 30.69M | 0.1805 | 5.54M | $15.74 | 4n9Vg...jN2TR |
Mar 11 07:15 PM | Buy | $87.23 | 29.92M | 0.6493 | 19.43M | $56.64 | 4Vk5K...dzYZa |
Mar 11 07:15 PM | Buy | $87.23 | 28.64M | 0.7955 | 22.79M | $69.39 | 5tpnM...C8MF4 |
Mar 11 07:15 PM | Buy | $87.23 | 27.33M | 0.7929 | 21.67M | $69.17 | 2auqc...9CDXq |
Mar 11 07:15 PM | Buy | $87.23 | 26.33M | 0.4962 | 13.07M | $43.29 | 8T9rV...russY |
Mar 11 07:15 PM | Buy | $87.23 | 25.30M | 0.9161 | 23.18M | $79.91 | bGk7L...PJ2nm |
Mar 11 07:15 PM | Buy | $87.23 | 24.15M | 0.7725 | 18.65M | $67.39 | n1gFm...KGcYR |
Mar 11 07:15 PM | Buy | $87.23 | 23.11M | 0.8420 | 19.46M | $73.45 | 38xMQ...5QmTY |
Mar 11 07:15 PM | Buy | $87.23 | 22.16M | 0.7365 | 16.32M | $64.24 | 48VZQ...ZGJy2 |
Mar 11 07:15 PM | Buy | $87.23 | 21.09M | 1.20 | 25.21M | $104.30 | 5AcEh...k66sA |
Mar 11 07:15 PM | Buy | $87.23 | 19.88M | 1.15 | 22.78M | $99.98 | 2oukG...nFAVr |
Mar 11 07:15 PM | Buy | $87.23 | 18.52M | 1.77 | 32.70M | $154.06 | 3L5gF...RTuxH |
