SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $4.67K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $4.67K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3600000 SOL for -128744550585 SPL
- : 49382714 SOL for -1762929651365 SPL
- : -49382715 SOL for 1762929651365 SPL
- : -3600000 SOL for 128744550585 SPL
- : 455465616 SOL for -16046860436666 SPL
- : 696497515 SOL for -23631423568554 SPL
- : 957332220 SOL for -30808280328428 SPL
- : 1555536790 SOL for -46322718170375 SPL
- : 595426561 SOL for -16618127598607 SPL
- : 1144477192 SOL for -30372190955351 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:54 PM | Buy | $87.30 | 35.76M | 0.023600 | 128.74K | $0.3143 | 7nwDW...J1Yw1 |
Mar 11 07:54 PM | Buy | $87.27 | 35.70M | 0.0494 | 1.76M | $4.31 | 3t5V7...MUenD |
Mar 11 07:52 PM | Sell | $87.26 | 35.70M | 0.0494 | 1.76M | $4.31 | 92Npn...sfh25 |
Mar 11 07:52 PM | Sell | $87.26 | 35.76M | 0.023600 | 128.74K | $0.3141 | 2Zm84...yZGrs |
Mar 11 07:52 PM | Buy | $87.27 | 35.23M | 0.4555 | 16.05M | $39.75 | 2kdze...HSiun |
Mar 11 07:52 PM | Buy | $87.27 | 33.93M | 0.6965 | 23.63M | $60.79 | 2jpTo...RyMok |
Mar 11 07:52 PM | Buy | $87.27 | 32.18M | 0.9573 | 30.81M | $83.55 | 2zyva...DFXaZ |
Mar 11 07:52 PM | Buy | $87.27 | 29.78M | 1.56 | 46.32M | $135.76 | 4SdLm...c4crM |
Mar 11 07:52 PM | Buy | $87.27 | 27.91M | 0.5954 | 16.62M | $51.96 | 4GfcC...xCbuh |
Mar 11 07:52 PM | Buy | $87.27 | 26.54M | 1.14 | 30.37M | $99.88 | 4GHka...3txds |
Mar 11 07:52 PM | Buy | $87.27 | 25.07M | 0.8646 | 21.67M | $75.46 | 4kE2Z...isc6R |
Mar 11 07:52 PM | Buy | $87.27 | 23.78M | 1.06 | 25.12M | $92.19 | oNNt7...pTLVA |
Mar 11 07:52 PM | Sell | $87.27 | 23.17M | 0.0978 | 2.27M | $8.53 | 5swED...2KMAA |
Mar 11 07:52 PM | Buy | $87.27 | 22.17M | 1.77 | 39.27M | $154.59 | 3ynee...kgnWz |
Mar 11 07:52 PM | Buy | $87.27 | 20.79M | 0.6952 | 14.46M | $60.67 | 22TAP...tRfAx |
Mar 11 07:52 PM | Buy | $87.27 | 19.85M | 1.15 | 22.89M | $100.64 | 3BgCF...w8qE1 |
Mar 11 07:52 PM | Buy | $87.27 | 18.54M | 1.67 | 30.87M | $145.33 | 4UzaM...dF3gZ |
Mar 11 07:52 PM | Buy | $87.27 | 17.45M | 0.8884 | 15.50M | $77.54 | LGCy9...YzM24 |
Mar 11 07:52 PM | Sell | $87.29 | 17.62M | 1.30 | 22.89M | $113.44 | 7Kzut...XnU1G |
Mar 11 07:52 PM | Sell | $87.29 | 18.89M | 1.63 | 30.87M | $142.61 | 4RWxh...Tubcv |
