SCUBA/SOL Pool
The live SCUBA/SOL price today is $0.0105730, with a 24-hour trading volume of $4.57K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105730
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 1565
- 24h Buys
- 743
- 24h Sells
- 822
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -53.01%
- 24 Hours
- -100.00%
Tokens in this pool
It Stank (SCUBA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -163021817698944 SCUBA for 107119 SOL
- : 12656047197804 SCUBA for -10000 SOL
- : -342911084589134 SCUBA for 488968 SOL
- : -68341109250977 SCUBA for 215241 SOL
- : 10893083538731 SCUBA for -40000 SOL
- : 163021817698944 SCUBA for -396000 SOL
- : -55915453023525 SCUBA for 103833 SOL
- : 53496242905526 SCUBA for -100000 SOL
- : -342911084589134 SCUBA for 1734765 SOL
- : 6775178839678 SCUBA for -100000 SOL
SCUBA / SOL
SCUBA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCUBA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:33 AM | Sell | $0.0105730 | 0.0126571 | 163.02M | 0.031072 | $0.029340 | 65FW5...oXw37 |
Mar 10 03:59 AM | Buy | $0.0106757 | 0.0127902 | 12.66M | 0.041000 | $0.038551 | 43YYJ...k7Y6b |
Mar 10 03:59 AM | Sell | $0.091220 | 0.0111426 | 342.91M | 0.034890 | $0.0418 | HibjF...CEiA9 |
Mar 10 01:20 AM | Sell | $0.092688 | 0.0113150 | 68.34M | 0.032153 | $0.0184 | 2mfAy...AADe4 |
Mar 10 12:37 AM | Buy | $0.093150 | 0.0113673 | 10.89M | 0.044000 | $0.023432 | 3Bemb...2dcPn |
Mar 10 12:37 AM | Buy | $0.092084 | 0.0112430 | 163.02M | 0.033960 | $0.0340 | 2yUbo...f5T86 |
Mar 10 12:37 AM | Sell | $0.091593 | 0.0111857 | 55.92M | 0.031039 | $0.028906 | 46oYq...xgE9T |
Mar 10 12:37 AM | Buy | $0.091604 | 0.0111870 | 53.50M | 0.031000 | $0.028577 | 66iGw...Zd3HV |
Mar 10 12:37 AM | Sell | $0.094339 | 0.0115059 | 342.91M | 0.021735 | $0.1488 | 5kM7z...TnBqu |
Mar 10 12:37 AM | Buy | $0.081266 | 0.0101476 | 6.78M | 0.031000 | $0.028577 | 3SiwS...zBiS1 |
Mar 10 12:37 AM | Buy | $0.081193 | 0.0101391 | 3.60M | 0.045000 | $0.024289 | 2vmzX...cnxpN |
Mar 10 12:37 AM | Buy | $0.096902 | 0.0118048 | 124.26M | 0.021000 | $0.0858 | 53MKB...t2ETP |
Mar 10 12:37 AM | Buy | $0.091251 | 0.0111459 | 685.82M | 0.021000 | $0.0858 | 3Ynfr...f34Ah |
Mar 10 12:37 AM | Sell | $0.061209 | 0.081410 | 990.00M | 1.40 | $119.68 | 3GYCV...dku3t |
Mar 10 12:37 AM | Buy | $0.033823 | 0.054458 | 1.58K | 0.027043 | $0.6039 | 5Z5xw...Knwpa |
Mar 10 12:37 AM | Sell | $0.033838 | 0.054475 | 20.02K | 0.0896 | $7.68 | 5jDQb...jKUrL |
Mar 10 12:37 AM | Buy | $0.033869 | 0.054511 | 1.26K | 0.025697 | $0.4885 | 5BJki...iwpNA |
Mar 10 12:37 AM | Buy | $0.033862 | 0.054503 | 4.17K | 0.0188 | $1.61 | 5T7M1...XR2HW |
Mar 10 12:37 AM | Buy | $0.033849 | 0.054488 | 6.68K | 0.0300 | $2.57 | 2REjd...Rgrvp |
Mar 10 12:37 AM | Sell | $0.033834 | 0.054471 | 1.26K | 0.025644 | $0.4840 | 2y7tN...gnVeb |