SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $4.73K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.73K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 80
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 55185783 SOL for -1970187287269 SPL
- : 602444 SOL for -21467935006 SPL
- : 217408001 SOL for -7691483295698 SPL
- : 65968752 SOL for -2312050671581 SPL
- : 288996607 SOL for -10011269823464 SPL
- : -91564511 SOL for 3151422174404 SPL
- : -197432097 SOL for 6859847649060 SPL
- : 274844897 SOL for -9525434848514 SPL
- : 58361317 SOL for -2000683971204 SPL
- : 15760783 SOL for -538990318738 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:39 PM | Buy | $87.15 | 35.70M | 0.0552 | 1.97M | $4.81 | g1K1m...NZUFY |
Mar 11 08:36 PM | Buy | $87.16 | 35.63M | 0.036025 | 21.47K | $0.0525 | pq2jr...rg1Wf |
Mar 11 08:32 PM | Buy | $87.16 | 35.38M | 0.2174 | 7.69M | $18.95 | 2t2tv...Jgs9h |
Mar 11 08:32 PM | Buy | $87.19 | 35.05M | 0.0660 | 2.31M | $5.75 | 2USWh...Judi6 |
Mar 11 08:27 PM | Buy | $87.06 | 34.64M | 0.2890 | 10.01M | $25.16 | 5JhJv...p9RAH |
Mar 11 08:27 PM | Sell | $87.11 | 34.42M | 0.0916 | 3.15M | $7.98 | 44Uno...gmZNs |
Mar 11 08:27 PM | Sell | $87.11 | 34.75M | 0.1974 | 6.86M | $17.20 | 2YQ4T...ox3dX |
Mar 11 08:26 PM | Buy | $87.11 | 34.66M | 0.2748 | 9.53M | $23.94 | 49azT...du4Xm |
Mar 11 08:26 PM | Buy | $87.11 | 34.28M | 0.0584 | 2.00M | $5.08 | 2Lpdf...JmAus |
Mar 11 08:26 PM | Buy | $87.11 | 34.20M | 0.0158 | 538.99K | $1.37 | 4vQrn...m91YX |
Mar 11 08:26 PM | Buy | $87.11 | 32.97M | 1.13 | 37.25M | $98.42 | 2xjwQ...H7rCS |
Mar 11 08:26 PM | Buy | $87.11 | 31.67M | 0.1303 | 4.13M | $11.35 | 4CW9T...juh7n |
Mar 11 08:26 PM | Buy | $87.10 | 31.51M | 0.0303 | 953.85K | $2.64 | 2obg6...X2f4Y |
Mar 11 08:26 PM | Buy | $87.10 | 30.99M | 0.5020 | 15.56M | $43.73 | 3SWVd...B2a88 |
Mar 11 08:26 PM | Buy | $87.10 | 30.46M | 0.0537 | 1.64M | $4.68 | 4vWgy...zSACJ |
Mar 11 08:26 PM | Buy | $87.10 | 30.41M | 0.037777 | 23.65K | $0.0677 | 67cRP...DKRHT |
Mar 11 08:26 PM | Sell | $87.10 | 30.70M | 0.3102 | 9.53M | $27.02 | 4DT6H...bUM7Z |
Mar 11 08:26 PM | Buy | $87.10 | 30.71M | 0.2985 | 9.17M | $26.00 | 9axQa...VvvyY |
Mar 11 08:26 PM | Buy | $87.10 | 30.40M | 0.0332 | 1.01M | $2.89 | 4ABVQ...RiSbB |
Mar 11 08:26 PM | Buy | $87.10 | 30.36M | 0.026579 | 199.76K | $0.5730 | 3NDeS...U2nJ4 |
