SOL/KESHAV Pool
The live SOL/KESHAV price today is $86.82, with a 24-hour trading volume of $12.90K. This pair has changed 1.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $12.90K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $6.84K
- Liquidity
- No data
- 24h Transactions
- 599
- 24h Buys
- 397
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) Keshav’s Age (KESHAV)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -300000000 SOL for 2848830611556 KESHAV
- : 465461924 SOL for -4436660425905 KESHAV
- : 557571784 SOL for -5257639624365 KESHAV
- : 4897121 SOL for -45905684327 KESHAV
- : 90313341 SOL for -845753715984 KESHAV
- : -495892931 SOL for 4638019672286 KESHAV
- : -294024558 SOL for 2772854620360 KESHAV
- : 2818813 SOL for -26812070400 KESHAV
- : 2403041 SOL for -22856057889 KESHAV
- : 29072255 SOL for -276423161953 KESHAV
SOL / KESHAV
SOL/KESHAV Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KESHAV) | SOL | KESHAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:11 AM | Sell | $86.82 | 9.50M | 0.3000 | 2.85M | $26.05 | 2wHbQ...RVy9X |
Mar 11 04:11 AM | Buy | $86.82 | 9.53M | 0.4655 | 4.44M | $40.41 | 4mE7E...NAncL |
Mar 11 04:11 AM | Buy | $85.60 | 9.43M | 0.5576 | 5.26M | $47.73 | 3YQfk...i8SWF |
Mar 11 04:11 AM | Buy | $85.60 | 9.37M | 0.024898 | 45.91K | $0.4192 | 2YX5z...5vjsB |
Mar 11 04:11 AM | Buy | $85.60 | 9.36M | 0.0903 | 845.75K | $7.73 | 5XtqU...qxMhi |
Mar 11 04:11 AM | Sell | $85.60 | 9.35M | 0.4959 | 4.64M | $42.45 | 3z8QV...X2c1s |
Mar 11 04:11 AM | Sell | $85.60 | 9.43M | 0.2940 | 2.77M | $25.17 | 3sE8M...TpS9M |
Mar 11 04:11 AM | Buy | $85.60 | 9.51M | 0.022819 | 26.81K | $0.2413 | R5ftE...whFoa |
Mar 11 04:11 AM | Buy | $85.60 | 9.51M | 0.022404 | 22.86K | $0.2057 | 2nt94...DefxR |
Mar 11 04:11 AM | Buy | $85.60 | 9.51M | 0.0291 | 276.42K | $2.49 | tCEkV...rmnoS |
Mar 11 04:11 AM | Buy | $85.60 | 9.50M | 0.025181 | 49.24K | $0.4434 | dGLvP...eNqx2 |
Mar 11 04:11 AM | Buy | $85.60 | 9.50M | 0.0356 | 338.35K | $3.05 | 5Dqr5...xiNLG |
Mar 11 04:11 AM | Buy | $85.60 | 9.50M | 0.021985 | 18.85K | $0.1699 | s92x6...cXnUM |
Mar 11 04:11 AM | Buy | $85.60 | 9.50M | 0.022095 | 19.90K | $0.1793 | NHJEP...WGyWG |
Mar 11 04:11 AM | Buy | $85.60 | 9.50M | 0.023416 | 32.43K | $0.2923 | 5Haft...pp2nk |
Mar 11 04:11 AM | Sell | $85.60 | 9.49M | 0.4481 | 4.25M | $38.36 | wR39L...44XYf |
Mar 11 04:11 AM | Buy | $85.60 | 9.51M | 0.7111 | 6.77M | $60.87 | 5Apin...hFRep |
Mar 11 04:11 AM | Buy | $85.60 | 9.44M | 0.0354 | 334.55K | $3.03 | 1xnsz...axbeH |
Mar 11 04:11 AM | Sell | $85.60 | 9.44M | 0.5715 | 5.40M | $48.92 | 2KXrk...9Wh5H |
Mar 11 04:11 AM | Sell | $85.60 | 9.53M | 0.3710 | 3.54M | $31.76 | 27Qbn...hKz4b |
