TikTok/SOL Pool
The live TikTok/SOL price today is $0.091249, with a 24-hour trading volume of $118.38. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091249
- 24h Volume
- $118.38
- 24h Buy Volume
- $8.86
- 24h Sell Volume
- $109.52
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.12%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 6892613566941 TikTok for -10000 SOL
- : -181115449256274 TikTok for 320910 SOL
- : 4596694742870 TikTok for -10000 SOL
- : -231883597206159 TikTok for 710949 SOL
- : -122792884950841 TikTok for 687990 SOL
- : 5610963408568 TikTok for -40000 SOL
- : 181115449256274 TikTok for -899100 SOL
- : -84631887830392 TikTok for 342952 SOL
- : -189722943168674 TikTok for 1386992 SOL
- : 9004960539983 TikTok for -100000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 PM | Buy | $0.091249 | 0.0111451 | 6.89M | 0.041000 | $0.038603 | Epxiz...KCWcs |
Mar 9 09:42 PM | Sell | $0.091525 | 0.0111772 | 181.12M | 0.033210 | $0.0276 | dzYdP...YzT2m |
Mar 9 06:24 PM | Buy | $0.091855 | 0.0112176 | 4.60M | 0.041000 | $0.038524 | 5jQe8...3f3iX |
Mar 9 06:24 PM | Sell | $0.092614 | 0.0113066 | 231.88M | 0.037110 | $0.0606 | 6774e...FCxyW |
Mar 9 05:55 PM | Sell | $0.094786 | 0.0115603 | 122.79M | 0.036880 | $0.0588 | 3Bpvq...iFVds |
Mar 9 05:41 PM | Buy | $0.096031 | 0.0117129 | 5.61M | 0.044000 | $0.023384 | 4Zftv...okSLe |
Mar 9 05:41 PM | Buy | $0.094200 | 0.0114965 | 181.12M | 0.038991 | $0.0761 | 3ccZM...4133Z |
Mar 9 05:41 PM | Sell | $0.093430 | 0.0114053 | 84.63M | 0.033430 | $0.0290 | 3GGXA...ixuDN |
Mar 9 05:41 PM | Sell | $0.096188 | 0.0117311 | 189.72M | 0.021387 | $0.1174 | cp967...gy7dY |
Mar 9 05:41 PM | Buy | $0.099400 | 0.0101111 | 9.00M | 0.031000 | $0.028464 | 5PaFK...tr6qX |
Mar 9 05:41 PM | Sell | $0.081206 | 0.0101424 | 84.63M | 0.021206 | $0.1020 | 3efn1...YX1Pm |
Mar 9 05:41 PM | Buy | $0.081577 | 0.0101863 | 2.68M | 0.045000 | $0.024232 | 3Tu9T...6trQm |
Mar 9 05:41 PM | Buy | $0.081530 | 0.0101807 | 5.54M | 0.031000 | $0.028464 | 3murP...uXehr |
Mar 9 05:41 PM | Buy | $0.081034 | 0.0101222 | 122.79M | 0.021500 | $0.1270 | 5wM5L...n3TcR |
Mar 9 05:41 PM | Buy | $0.095001 | 0.0115908 | 169.26M | 0.021000 | $0.0846 | 4P6YE...SKgsY |
Mar 9 05:41 PM | Buy | $0.092008 | 0.0112372 | 421.61M | 0.021000 | $0.0846 | 5df8k...wgZX6 |
Mar 9 05:41 PM | Sell | $0.061083 | 0.081280 | 987.15M | 1.26 | $106.90 | 5hoqQ...CsMFt |
Mar 9 05:41 PM | Sell | $0.031020 | 0.051206 | 13.08K | 0.0158 | $1.33 | 5NNXT...j3uRq |
Mar 9 05:41 PM | Buy | $0.031015 | 0.051199 | 83.41K | 0.1000 | $8.46 | HXsW2...5TwMU |
Mar 9 05:39 PM | Sell | $0.049552 | 0.051128 | 9.33K | 0.0105 | $0.8914 | SQTjR...Qc6oe |