SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $4.37K. This pair has changed 2.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 37
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 97777776 SOL for -3485823949522 SPL
- : -97777777 SOL for 3485823949522 SPL
- : 886171665 SOL for -30786016691933 SPL
- : 1047883899 SOL for -34199203088613 SPL
- : 1028907391 SOL for -31464218157366 SPL
- : -1007407406 SOL for 30786016691933 SPL
- : -967901234 SOL for 31464218157366 SPL
- : -987654320 SOL for 34199203088613 SPL
- : 1241536601 SOL for -42640949101510 SPL
- : 1198887084 SOL for -38078545737869 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:21 PM | Buy | $87.29 | 35.65M | 0.0978 | 3.49M | $8.54 | 55YyL...zXj8p |
Mar 11 10:18 PM | Sell | $87.66 | 35.65M | 0.0978 | 3.49M | $8.57 | 2hHyS...n71ZZ |
Mar 11 07:50 PM | Buy | $87.21 | 34.74M | 0.8862 | 30.79M | $77.28 | 2TNH9...1QWwd |
Mar 11 07:50 PM | Buy | $87.21 | 32.64M | 1.05 | 34.20M | $91.39 | 4PApN...857Kg |
Mar 11 07:50 PM | Buy | $87.21 | 30.58M | 1.03 | 31.46M | $89.73 | 5iV7u...7RS64 |
Mar 11 07:23 PM | Sell | $87.31 | 30.56M | 1.01 | 30.79M | $87.95 | 2DBgf...vMq9b |
Mar 11 07:23 PM | Sell | $87.31 | 32.51M | 0.9679 | 31.46M | $84.50 | 2sf56...mygL2 |
Mar 11 07:23 PM | Sell | $87.31 | 34.63M | 0.9877 | 34.20M | $86.23 | 5KhiP...XcQtc |
Mar 11 06:09 PM | Buy | $87.49 | 34.35M | 1.24 | 42.64M | $108.62 | 3CSY2...nxcNQ |
Mar 11 06:09 PM | Buy | $87.49 | 31.76M | 1.20 | 38.08M | $104.89 | 3djtL...PGByQ |
Mar 11 06:09 PM | Buy | $87.49 | 29.26M | 1.47 | 43.03M | $128.67 | s3BRZ...KJJW9 |
Mar 11 04:31 PM | Buy | $86.03 | 27.50M | 0.6037 | 16.60M | $51.93 | 55cVE...mqP4i |
Mar 11 04:31 PM | Buy | $86.03 | 26.44M | 0.7573 | 20.02M | $65.15 | 2fgnE...sRuuw |
Mar 11 04:31 PM | Buy | $86.03 | 25.38M | 0.6879 | 17.46M | $59.18 | sTgF1...iqcwi |
Mar 11 04:31 PM | Buy | $86.03 | 24.53M | 0.5301 | 13.00M | $45.60 | 5prkV...5THpn |
Mar 11 04:30 PM | Sell | $86.00 | 24.72M | 0.8099 | 20.02M | $69.65 | 4kTrP...ytbTV |
Mar 11 04:30 PM | Sell | $86.00 | 25.65M | 0.5070 | 13.00M | $43.60 | 614wy...Nwvpg |
Mar 11 04:30 PM | Sell | $86.00 | 26.52M | 0.6584 | 17.46M | $56.62 | 3BBPd...MD2CX |
Mar 11 04:25 PM | Buy | $85.84 | 26.06M | 1.28 | 33.29M | $109.67 | 4LHiL...kxWpb |
Mar 11 04:25 PM | Buy | $85.84 | 24.38M | 1.09 | 26.65M | $93.81 | 3KWSr...3EGbP |
