SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $4.79K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $4.79K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 48
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 253862609 SOL for -9003629815320 SPL
- : 847343131 SOL for -28988265698642 SPL
- : 947391602 SOL for -30595971953151 SPL
- : 8392966 SOL for -262969089777 SPL
- : 330568031 SOL for -10248985370014 SPL
- : 402948018 SOL for -12213599335585 SPL
- : 382220488 SOL for -11311120867068 SPL
- : 367253812 SOL for -10625351572373 SPL
- : 73067792 SOL for -2086297572296 SPL
- : 84359953 SOL for -2397468466677 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:25 PM | Buy | $86.23 | 35.47M | 0.2539 | 9.00M | $21.89 | 2NHc8...hWmwJ |
Mar 11 01:25 PM | Buy | $86.23 | 34.21M | 0.8473 | 28.99M | $73.07 | 2iR7o...D5ECu |
Mar 11 01:25 PM | Buy | $86.23 | 32.29M | 0.9474 | 30.60M | $81.70 | W3ijK...F9yuR |
Mar 11 01:25 PM | Buy | $86.23 | 31.33M | 0.028393 | 262.97K | $0.7237 | DS1dR...Kd84Z |
Mar 11 01:25 PM | Buy | $86.23 | 31.00M | 0.3306 | 10.25M | $28.51 | e9kS8...ZuMgZ |
Mar 11 01:25 PM | Buy | $86.23 | 30.31M | 0.4029 | 12.21M | $34.75 | 5wc3p...451ot |
Mar 11 01:25 PM | Buy | $86.23 | 29.59M | 0.3822 | 11.31M | $32.96 | oTp8M...CTK8j |
Mar 11 01:25 PM | Buy | $86.23 | 28.93M | 0.3673 | 10.63M | $31.67 | jhrzt...o1ZYU |
Mar 11 01:24 PM | Buy | $86.23 | 28.55M | 0.0731 | 2.09M | $6.30 | Zxo1c...vCaqT |
Mar 11 01:24 PM | Buy | $86.23 | 28.42M | 0.0844 | 2.40M | $7.27 | 4jFXv...XB6B8 |
Mar 11 01:24 PM | Buy | $86.23 | 28.01M | 0.4038 | 11.31M | $34.82 | 56SgD...BEvFV |
Mar 11 01:24 PM | Buy | $86.23 | 27.37M | 0.3882 | 10.63M | $33.48 | 4h74B...5gF3W |
Mar 11 01:24 PM | Buy | $86.23 | 26.71M | 0.4573 | 12.21M | $39.44 | 49J3B...EXKmh |
Mar 11 01:24 PM | Buy | $86.23 | 26.06M | 0.3932 | 10.25M | $33.91 | 2Va8k...gvT7J |
Mar 11 01:24 PM | Buy | $86.23 | 25.54M | 0.3188 | 8.14M | $27.49 | 5embo...GQiUc |
Mar 11 01:24 PM | Buy | $86.23 | 25.12M | 0.2820 | 7.08M | $24.32 | Z4apH...481Gy |
Mar 11 01:24 PM | Buy | $86.23 | 24.73M | 0.2763 | 6.83M | $23.82 | 24X9V...Tzq9A |
Mar 11 01:24 PM | Buy | $86.23 | 24.33M | 0.3099 | 7.54M | $26.72 | 5qsy9...dAWod |
Mar 11 01:24 PM | Sell | $86.24 | 24.41M | 0.4259 | 10.40M | $36.73 | 1cNae...6XrFV |
Mar 11 01:24 PM | Sell | $86.24 | 24.97M | 0.3889 | 9.71M | $33.54 | 3EhVs...SLWbN |
