SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $4.38K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $4.38K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 134
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 70545163 SOL for -2511811198340 SPL
- : 18381672 SOL for -652560416479 SPL
- : 104265493 SOL for -3686467994717 SPL
- : 47198229 SOL for -1660417200629 SPL
- : 196557254 SOL for -6859496868996 SPL
- : 45106378 SOL for -1561665465656 SPL
- : 19653848 SOL for -679009067959 SPL
- : 24846697 SOL for -857163648548 SPL
- : 29512734 SOL for -1016323695070 SPL
- : 86857590 SOL for -2979749147596 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 PM | Buy | $87.99 | 35.61M | 0.0705 | 2.51M | $6.21 | 3yvK9...5CS8H |
Mar 11 06:13 PM | Buy | $87.78 | 35.50M | 0.0184 | 652.56K | $1.61 | 2qnDv...e5upb |
Mar 11 06:13 PM | Buy | $87.71 | 35.36M | 0.1043 | 3.69M | $9.15 | 4Jwa7...qcPvM |
Mar 11 06:13 PM | Buy | $87.71 | 35.18M | 0.0472 | 1.66M | $4.14 | 5NXF1...ynpdw |
Mar 11 06:13 PM | Buy | $87.70 | 34.90M | 0.1966 | 6.86M | $17.24 | 5JEA3...yY7Yr |
Mar 11 06:13 PM | Buy | $87.65 | 34.62M | 0.0451 | 1.56M | $3.95 | 3sdZ5...XT1Gp |
Mar 11 06:13 PM | Buy | $87.65 | 34.55M | 0.0197 | 679.01K | $1.72 | 2tEwP...4DJJy |
Mar 11 06:12 PM | Buy | $87.68 | 34.50M | 0.0248 | 857.16K | $2.18 | oAjSc...n1HTo |
Mar 11 06:12 PM | Buy | $87.68 | 34.44M | 0.0295 | 1.02M | $2.59 | oAjSc...n1HTo |
Mar 11 06:12 PM | Buy | $87.68 | 34.31M | 0.0869 | 2.98M | $7.62 | oAjSc...n1HTo |
Mar 11 06:12 PM | Buy | $87.68 | 34.19M | 0.0139 | 474.09K | $1.22 | 3VoZe...o8Etj |
Mar 11 06:12 PM | Buy | $87.68 | 34.16M | 0.0150 | 512.34K | $1.31 | 3VoZe...o8Etj |
Mar 11 06:12 PM | Buy | $87.68 | 34.12M | 0.0236 | 806.45K | $2.07 | 3VoZe...o8Etj |
Mar 11 06:12 PM | Sell | $87.68 | 34.17M | 0.0735 | 2.51M | $6.44 | 4kECv...49yM9 |
Mar 11 06:12 PM | Buy | $87.68 | 33.40M | 0.7891 | 26.35M | $69.19 | 5SLBV...RBh38 |
Mar 11 06:12 PM | Buy | $87.68 | 31.66M | 0.8927 | 28.26M | $78.27 | 5SLBV...RBh38 |
Mar 11 06:12 PM | Buy | $87.68 | 29.75M | 1.12 | 33.39M | $98.40 | 5SLBV...RBh38 |
Mar 11 06:12 PM | Buy | $87.68 | 27.64M | 1.35 | 37.24M | $118.12 | 5SLBV...RBh38 |
Mar 11 06:12 PM | Buy | $87.68 | 26.55M | 0.0317 | 842.84K | $2.78 | Z9iU4...h385p |
Mar 11 06:12 PM | Buy | $87.68 | 26.50M | 0.0318 | 843.70K | $2.79 | Z9iU4...h385p |
