SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $4.42K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $4.42K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 40
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987654320 SOL for -34199203130965 SPL
- : 987654320 SOL for -32086511049024 SPL
- : 494412837 SOL for -15329126446592 SPL
- : -494412838 SOL for 15329126446592 SPL
- : -987654320 SOL for 32086511049024 SPL
- : -987654320 SOL for 34199203130965 SPL
- : 1708874 SOL for -61117265210 SPL
- : 39726496 SOL for -1418843759883 SPL
- : 79542852 SOL for -2829647817530 SPL
- : 1017791457 SOL for -34930858252278 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:26 PM | Buy | $86.89 | 34.63M | 0.9877 | 34.20M | $85.82 | 5cMK6...LzV21 |
Mar 11 11:26 PM | Buy | $86.90 | 32.49M | 0.9877 | 32.09M | $85.83 | 5yK9d...yAdNs |
Mar 11 10:59 PM | Buy | $87.02 | 31.00M | 0.4944 | 15.33M | $43.02 | Y9Ru5...bWXhK |
Mar 11 10:55 PM | Sell | $86.97 | 31.00M | 0.4944 | 15.33M | $43.00 | 2peis...QD6Vs |
Mar 11 10:55 PM | Sell | $86.97 | 32.49M | 0.9877 | 32.09M | $85.90 | 5ZfyV...Nk2wZ |
Mar 11 10:55 PM | Sell | $86.97 | 34.63M | 0.9877 | 34.20M | $85.90 | 66HVN...RKhnC |
Mar 11 10:39 PM | Buy | $87.01 | 35.76M | 0.021709 | 61.12K | $0.1487 | FvFB7...BVbNz |
Mar 11 10:38 PM | Buy | $86.99 | 35.72M | 0.0397 | 1.42M | $3.46 | 2tbor...ZvTeu |
Mar 11 10:38 PM | Buy | $86.99 | 35.57M | 0.0795 | 2.83M | $6.92 | 3yShE...Q5ujV |
Mar 11 10:38 PM | Buy | $87.02 | 34.32M | 1.02 | 34.93M | $88.57 | VvESJ...YNQTn |
Mar 11 10:38 PM | Buy | $87.02 | 32.43M | 0.7348 | 23.83M | $63.94 | cdHWy...Z1cEi |
Mar 11 10:38 PM | Buy | $87.02 | 31.67M | 0.0136 | 431.83K | $1.19 | 5Dmn9...nMbRW |
Mar 11 10:38 PM | Buy | $87.02 | 30.96M | 0.7154 | 22.15M | $62.25 | 5qr7o...FfDza |
Mar 11 10:38 PM | Buy | $87.02 | 29.62M | 0.7260 | 21.51M | $63.18 | 4MBSy...1sUkj |
Mar 11 10:38 PM | Sell | $87.02 | 29.02M | 0.0489 | 1.42M | $4.25 | 122Nt...4CSqz |
Mar 11 10:38 PM | Buy | $87.02 | 28.52M | 0.6325 | 18.04M | $55.04 | 3gAPP...meLfV |
Mar 11 10:38 PM | Buy | $87.02 | 27.30M | 0.8560 | 23.37M | $74.49 | 4kGV4...BqTzG |
Mar 11 10:38 PM | Buy | $87.02 | 25.82M | 1.09 | 28.11M | $94.73 | 21Jqg...WFxfn |
Mar 11 10:38 PM | Buy | $87.02 | 23.91M | 1.69 | 40.43M | $147.13 | 54bXj...kxD5B |
Mar 11 10:38 PM | Buy | $87.02 | 21.95M | 1.51 | 33.20M | $131.61 | 4P5mv...8vGhh |
