CLDC/SOL Pool
The live CLDC/SOL price today is $0.091465, with a 24-hour trading volume of $337.01. This pair has changed -80.26% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091465
- 24h Volume
- $337.01
- 24h Buy Volume
- $131.62
- 24h Sell Volume
- $205.39
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.26%
Tokens in this pool
Clawd Capital (CLDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -292241422092183 CLDC for 499750 SOL
- : 448716747138764 CLDC for -1300062 SOL
- : -57442008141961 CLDC for 499750 SOL
- : -448941217747637 CLDC for 999500 SOL
- : 470367107507354 CLDC for -1030547 SOL
- : -90129746867831 CLDC for 499750 SOL
- : -225471094268789 CLDC for 499750 SOL
- : 494666224159517 CLDC for -9372652 SOL
- : -1475463509499 CLDC for 499750 SOL
- : -1621083030530 CLDC for 499750 SOL
CLDC / SOL
CLDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Sell | $0.091465 | 0.0111711 | 292.24M | 0.034998 | $0.0428 | 5KV2U...K5m33 |
Mar 9 10:57 PM | Buy | $0.092482 | 0.0112898 | 448.72M | 0.021301 | $0.1114 | peNAU...uba2N |
Mar 9 07:04 PM | Sell | $0.097421 | 0.0118701 | 57.44M | 0.034998 | $0.0426 | 7Zkph...dcUf8 |
Mar 9 07:04 PM | Sell | $0.091899 | 0.0112227 | 448.94M | 0.039995 | $0.0853 | 4YWAG...uQyHx |
Mar 9 07:04 PM | Buy | $0.091869 | 0.0112191 | 470.37M | 0.021031 | $0.0879 | 3BvGM...78npR |
Mar 9 07:04 PM | Sell | $0.094730 | 0.0115545 | 90.13M | 0.034998 | $0.0426 | 4eZke...JcZHf |
Mar 9 07:04 PM | Sell | $0.091891 | 0.0112217 | 225.47M | 0.034998 | $0.0426 | 3oXsK...XpwrR |
Mar 9 07:04 PM | Buy | $0.081617 | 0.0101895 | 494.67M | 0.029373 | $0.7994 | 4jhZu...5Pb8X |
Mar 9 07:04 PM | Sell | $0.072889 | 0.093388 | 1.48M | 0.034998 | $0.0426 | 5yqoT...2sgo4 |
Mar 9 07:04 PM | Sell | $0.072630 | 0.093083 | 1.62M | 0.034998 | $0.0426 | K6Ydv...cPSMz |
Mar 9 07:04 PM | Buy | $0.063751 | 0.084398 | 32.45M | 0.1427 | $12.17 | LcSDX...Fxtnj |
Mar 9 07:03 PM | Buy | $0.056411 | 0.077516 | 44.21K | 0.023323 | $0.2834 | 2k8qM...mUBuU |
Mar 9 07:03 PM | Buy | $0.056534 | 0.077661 | 3.15 | 0.062410 | $0.042056 | 3PXvH...NoeeB |
Mar 9 07:03 PM | Buy | $0.056655 | 0.077803 | 31.46K | 0.022455 | $0.2094 | 37ng2...11Fkz |
Mar 9 07:03 PM | Sell | $0.057517 | 0.078813 | 13.79K | 0.021216 | $0.1037 | 57hCD...3yU5z |
Mar 9 07:03 PM | Sell | $0.057415 | 0.078690 | 14.10K | 0.021226 | $0.1046 | 2G8uw...ouVzN |
Mar 9 07:03 PM | Sell | $0.057341 | 0.078603 | 6.28K | 0.035405 | $0.0461 | mJLFq...Pzytw |
Mar 9 07:02 PM | Buy | $0.046081 | 0.067127 | 1.80M | 1.28 | $109.50 | 23nNv...1Koew |
Mar 9 07:02 PM | Sell | $0.036185 | 0.057248 | 44.23K | 0.3206 | $27.35 | NUajA...c1rLa |
Mar 9 07:02 PM | Sell | $0.035972 | 0.056999 | 25.82K | 0.1807 | $15.42 | 2NrD1...EaBVN |