HBDSOL/SOL Pool
The live HBDSOL/SOL price today is $0.026333, with a 24-hour trading volume of $50.10. This pair has changed -0.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.026333
- 24h Volume
- $50.10
- 24h Buy Volume
- $25.14
- 24h Sell Volume
- $24.96
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Happy Birthday to Solana (HBDSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -3941823217929 HBDSOL for 298524096 SOL
- : 3941823217929 HBDSOL for -300000000 SOL
- : 7790857330879 HBDSOL for -500000000 SOL
- : -1508648581575 HBDSOL for 94243407 SOL
- : -2254356282459 HBDSOL for 142673654 SOL
- : -4000000000000 HBDSOL for 258748371 SOL
- : 1508648581575 HBDSOL for -100000000 SOL
- : -4004493145259 HBDSOL for 266475909 SOL
- : -1412532743891 HBDSOL for 94707900 SOL
HBDSOL / SOL
HBDSOL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HBDSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Sell | $0.026333 | 0.047574 | 3.94K | 0.2985 | $24.96 | 4fL7K...XoziD |
Mar 9 11:55 AM | Buy | $0.026377 | 0.047611 | 3.94K | 0.3000 | $25.14 | 4CYSc...NKYqL |
Mar 8 11:17 AM | Buy | $0.025329 | 0.046418 | 7.79K | 0.5000 | $41.51 | gvjjb...J5c4Z |
Mar 7 12:24 PM | Sell | $0.025291 | 0.046247 | 1.51K | 0.0942 | $7.98 | 5fF2j...Qok86 |
Mar 7 07:11 AM | Sell | $0.025316 | 0.046329 | 2.25K | 0.1427 | $11.98 | 4Ybf3...p1wmd |
Mar 6 11:28 AM | Sell | $0.025680 | 0.046469 | 4.00K | 0.2587 | $22.72 | 2pgdt...pRtKL |
Mar 4 01:22 PM | Buy | $0.025945 | 0.046629 | 1.51K | 0.1000 | $8.97 | 9CqQD...tU4Mo |
Mar 4 12:45 PM | Sell | $0.025935 | 0.046655 | 4.00K | 0.2665 | $23.77 | 5rmcU...nmD9L |
Mar 3 04:44 PM | Sell | $0.025691 | 0.046705 | 1.41K | 0.0947 | $8.04 | 4XwB5...nVBuA |