S&P500/SOL Pool
The live S&P500/SOL price today is $0.0105875, with a 24-hour trading volume of $4.51K. This pair has changed -92.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105875
- 24h Volume
- $4.51K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 85
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.16%
- 24 Hours
- -92.52%
Tokens in this pool
Shalom & Petroleum 500 (S&P500) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading S&P500 (Shalom & Petroleum 500)
S&P500/SOL on Meteora DBCRecent Transactions
- : -38227075140455 S&P500 for 25792 SOL
- : 14424611984911 S&P500 for -10000 SOL
- : -377771817853754 S&P500 for 431436 SOL
- : 5261491676412 S&P500 for -10000 SOL
- : -237560035915790 S&P500 for 771583 SOL
- : -71508939492283 S&P500 for 514211 SOL
- : 4409275119011 S&P500 for -40000 SOL
- : 38227075140455 S&P500 for -297000 SOL
- : 293944884404062 S&P500 for -1000000 SOL
- : -194367302112919 S&P500 for 493962 SOL
S&P500 / SOL
S&P500/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | S&P500 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:30 AM | Sell | $0.0105875 | 0.0126748 | 38.23M | 0.042580 | $0.022246 | 56zR5...PyFbR |
Mar 10 07:30 AM | Buy | $0.0106004 | 0.0126933 | 14.42M | 0.041000 | $0.038661 | 49nT9...JjxzZ |
Mar 10 07:30 AM | Sell | $0.0109891 | 0.0111143 | 377.77M | 0.034315 | $0.0374 | 3MTXn...ZpLB4 |
Mar 10 04:17 AM | Buy | $0.091625 | 0.0111901 | 5.26M | 0.041000 | $0.038546 | UZTLF...TpTPk |
Mar 10 04:17 AM | Sell | $0.092776 | 0.0113248 | 237.56M | 0.037716 | $0.0659 | 3yLEJ...u9DYp |
Mar 10 04:05 AM | Sell | $0.096165 | 0.0117191 | 71.51M | 0.035143 | $0.0441 | 4TCVS...C9HPS |
Mar 10 03:34 AM | Buy | $0.097849 | 0.0119072 | 4.41M | 0.044000 | $0.023461 | 2CCfR...qgeoC |
Mar 10 03:34 AM | Buy | $0.096722 | 0.0117770 | 38.23M | 0.032970 | $0.0257 | 4WmCw...sxSNB |
Mar 10 03:34 AM | Buy | $0.092944 | 0.0113402 | 293.94M | 0.021000 | $0.0865 | 65qhL...Twwgo |
Mar 10 03:34 AM | Sell | $0.092199 | 0.0112542 | 194.37M | 0.034940 | $0.0427 | 2Cd3q...uo5Vj |
Mar 10 03:34 AM | Sell | $0.093212 | 0.0113713 | 22.90K | 0.078500 | $0.057354 | 2CHHV...AgQRm |
Mar 10 03:34 AM | Sell | $0.093995 | 0.0114617 | 71.51M | 0.033302 | $0.0286 | 5pvhZ...ZLzxJ |
Mar 10 03:34 AM | Sell | $0.081130 | 0.0101305 | 185.11M | 0.022416 | $0.2090 | 5puZb...bG9NA |
Mar 10 03:34 AM | Buy | $0.082561 | 0.0102960 | 3.38M | 0.031000 | $0.028652 | exDLm...zm3KV |
Mar 10 03:34 AM | Buy | $0.082470 | 0.0102855 | 1.75M | 0.045000 | $0.024326 | 4Zre9...dRNpg |
Mar 10 03:34 AM | Buy | $0.081549 | 0.0101790 | 83.83M | 0.021500 | $0.1298 | 5Rz1z...uE8MM |
Mar 10 03:34 AM | Buy | $0.096050 | 0.0116993 | 143.02M | 0.021000 | $0.0865 | 2zktj...XkXwU |
Mar 10 03:34 AM | Buy | $0.091403 | 0.0111621 | 617.04M | 0.021000 | $0.0865 | 2Jn4K...bx4Mc |
Mar 10 03:34 AM | Sell | $0.061427 | 0.081649 | 990.00M | 1.63 | $141.23 | 5UnLx...5HZvY |
Mar 10 03:34 AM | Buy | $0.033761 | 0.054347 | 108.61K | 0.4721 | $40.84 | 3vYUc...ZXAZo |
