SOL/SPL Pool
The live SOL/SPL price today is $85.29, with a 24-hour trading volume of $6.25K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $6.25K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 38
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -7336804 SOL for 262254273013 SPL
- : 59516235 SOL for -2123717607901 SPL
- : 115038993 SOL for -4081193837446 SPL
- : -115038994 SOL for 4081193837446 SPL
- : 548848624 SOL for -19195373970687 SPL
- : 568966012 SOL for -19185635026717 SPL
- : 629608597 SOL for -20430624519342 SPL
- : 910578909 SOL for -28157280173900 SPL
- : 913577780 SOL for -26717973068012 SPL
- : 1191990792 SOL for -32752790550313 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:32 PM | Sell | $85.29 | 35.75M | 0.027337 | 262.25K | $0.6258 | 48BQA...p9bs3 |
Mar 11 12:31 PM | Buy | $85.27 | 35.68M | 0.0595 | 2.12M | $5.07 | 4trvp...JL9yA |
Mar 11 12:30 PM | Buy | $85.43 | 35.48M | 0.1150 | 4.08M | $9.83 | 2CEF8...ncugP |
Mar 11 12:30 PM | Sell | $85.36 | 35.48M | 0.1150 | 4.08M | $9.82 | v4unF...otws9 |
Mar 11 12:30 PM | Buy | $85.11 | 34.97M | 0.5488 | 19.20M | $46.71 | 5xEN9...2Wovv |
Mar 11 12:30 PM | Buy | $85.11 | 33.72M | 0.5690 | 19.19M | $48.42 | 3rVAH...ZktG3 |
Mar 11 12:30 PM | Buy | $85.11 | 32.45M | 0.6296 | 20.43M | $53.59 | 5gbTQ...5EgGU |
Mar 11 12:29 PM | Buy | $85.11 | 30.92M | 0.9106 | 28.16M | $77.50 | z6c7j...HADFi |
Mar 11 12:29 PM | Buy | $85.11 | 29.25M | 0.9136 | 26.72M | $77.75 | 27p9G...sCWgj |
Mar 11 12:29 PM | Buy | $85.11 | 27.48M | 1.19 | 32.75M | $101.45 | 4Ei3d...j8XvN |
Mar 11 12:29 PM | Buy | $85.11 | 25.71M | 1.12 | 28.83M | $95.45 | 63hRr...YATr7 |
Mar 11 12:29 PM | Buy | $85.11 | 24.20M | 1.05 | 25.31M | $88.99 | 3M929...1Vfh8 |
Mar 11 12:29 PM | Buy | $85.11 | 22.54M | 1.61 | 36.36M | $137.29 | 3sGcN...idXDA |
Mar 11 12:29 PM | Buy | $85.11 | 20.85M | 1.39 | 28.92M | $118.06 | 2bpDG...NDidm |
Mar 11 12:29 PM | Buy | $85.11 | 19.45M | 1.38 | 26.76M | $117.09 | 66ubi...2NgLa |
Mar 11 12:29 PM | Buy | $85.11 | 18.01M | 1.82 | 32.80M | $154.97 | 5H7ZT...TuYj1 |
Mar 11 12:29 PM | Buy | $85.11 | 17.24M | 0.0313 | 539.81K | $2.66 | 5Q4eu...PG9mN |
Mar 11 12:29 PM | Buy | $85.11 | 16.74M | 1.27 | 21.32M | $108.40 | 4PyRM...YiKnt |
Mar 11 12:29 PM | Buy | $85.11 | 15.72M | 1.53 | 24.05M | $130.21 | 5rUyd...NgsnD |
Mar 11 12:29 PM | Buy | $85.11 | 14.68M | 1.62 | 23.80M | $138.03 | tFqCj...XGTkp |
