義羅/SOL Pool
The live 義羅/SOL price today is $0.0105539, with a 24-hour trading volume of $4.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105539
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 1642
- 24h Buys
- 798
- 24h Sells
- 844
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
yiro (義羅) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -173542606194887 義羅 for 112373 SOL
- : -220356887334355 義羅 for 250833 SOL
- : -68340387355639 義羅 for 127549 SOL
- : -31627238337535 義羅 for 73086 SOL
- : -35536222851163 義羅 for 96476 SOL
- : -35536222851163 義羅 for 116141 SOL
- : 11448960799906 義羅 for -40000 SOL
- : 173542606194887 義羅 for -396000 SOL
- : 323056571374216 義羅 for -309690 SOL
- : -55914862381885 義羅 for 35638 SOL
義羅 / SOL
義羅/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 義羅 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Sell | $0.0105539 | 0.0126476 | 173.54M | 0.031124 | $0.029611 | 5kSUG...CkPUh |
Mar 9 04:13 PM | Sell | $0.0109674 | 0.0111139 | 220.36M | 0.032509 | $0.0213 | r2Afc...hLo1s |
Mar 9 12:56 PM | Sell | $0.091568 | 0.0111867 | 68.34M | 0.031276 | $0.0107 | 5Tq3u...HhGA9 |
Mar 9 12:15 PM | Sell | $0.091938 | 0.0112311 | 31.63M | 0.047309 | $0.026128 | 47Cqo...73fyH |
Mar 9 12:15 PM | Sell | $0.092274 | 0.0112715 | 35.54M | 0.049648 | $0.028078 | 5Wfq6...2Rknv |
Mar 9 12:14 PM | Sell | $0.092735 | 0.0113269 | 35.54M | 0.031162 | $0.029717 | 4RvXa...s4Vgr |
Mar 9 12:13 PM | Buy | $0.092924 | 0.0113494 | 11.45M | 0.044000 | $0.023347 | 5MF6J...8tECo |
Mar 9 12:13 PM | Buy | $0.091909 | 0.0112282 | 173.54M | 0.033960 | $0.0331 | 5qJZ8...EJt6W |
Mar 9 12:13 PM | Buy | $0.0108020 | 0.0129587 | 323.06M | 0.033097 | $0.0259 | 2FvQ4...a8Ffs |
Mar 9 12:13 PM | Sell | $0.0105332 | 0.0126374 | 55.91M | 0.043564 | $0.022982 | 5hKDc...22fjQ |
Mar 9 12:13 PM | Sell | $0.0109971 | 0.0111192 | 342.91M | 0.034088 | $0.0342 | 4yYo4...XDE8e |
Mar 9 12:13 PM | Buy | $0.091564 | 0.0111870 | 53.50M | 0.031000 | $0.028366 | 64Ar1...FKYtv |
Mar 9 12:13 PM | Sell | $0.094233 | 0.0115059 | 342.91M | 0.021735 | $0.1451 | 3gHHB...Zrjpn |
Mar 9 12:13 PM | Buy | $0.081260 | 0.0101506 | 3.32M | 0.045000 | $0.024183 | 2pm8v...3Qho6 |
Mar 9 12:13 PM | Buy | $0.081187 | 0.0101419 | 7.05M | 0.031000 | $0.028366 | 52NzR...gkGXw |
Mar 9 12:13 PM | Buy | $0.096733 | 0.0118048 | 124.26M | 0.021000 | $0.0837 | 7sDk3...MEMAb |
Mar 9 12:13 PM | Buy | $0.091220 | 0.0111459 | 685.81M | 0.021000 | $0.0837 | 3i5HU...E6Dk1 |
Mar 9 12:13 PM | Sell | $0.061227 | 0.081467 | 990.00M | 1.45 | $121.45 | 5JqJ2...uUFNt |
Mar 9 12:13 PM | Sell | $0.034032 | 0.054820 | 1.52K | 0.027311 | $0.6116 | 4Fatc...6oBdL |
Mar 9 12:13 PM | Buy | $0.034016 | 0.054802 | 18.66K | 0.0896 | $7.49 | 5EfMc...Rkrqf |