FVR/SOL Pool
The live FVR/SOL price today is $0.051723, with a 24-hour trading volume of $162.50K. This pair has changed -97.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051723
- 24h Volume
- $162.50K
- 24h Buy Volume
- $8.92K
- 24h Sell Volume
- $153.58K
- Liquidity
- No data
- 24h Transactions
- 2832
- 24h Buys
- 285
- 24h Sells
- 2547
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.47%
- 24 Hours
- -97.18%
Tokens in this pool
FLYING VWANCE RUG (FVR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading FVR (FLYING VWANCE RUG)
FVR/SOL on Meteora DAAM V2Recent Transactions
- : -7193812561 FVR for 143231 SOL
- : -714655033025 FVR for 14239954 SOL
- : -27692234824110 FVR for 568554491 SOL
- : -754999831076 FVR for 15973271 SOL
- : -9144104181 FVR for 193614 SOL
- : -1730870640180 FVR for 34631117 SOL
- : -291861313345 FVR for 5851846 SOL
- : -5192611920537 FVR for 104646788 SOL
- : -3357486522868 FVR for 68271648 SOL
- : -218921780511 FVR for 4436944 SOL
FVR / SOL
FVR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FVR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:14 PM | Sell | $0.051723 | 0.071992 | 7.19K | 0.031433 | $0.0124 | 3fahm...uG3ff |
Mar 10 11:17 AM | Sell | $0.051730 | 0.071993 | 714.66K | 0.0142 | $1.24 | 2nfy6...EPqkG |
Mar 10 10:03 AM | Sell | $0.051792 | 0.072054 | 27.69M | 0.5686 | $49.62 | 5F3Sm...cmn8j |
Mar 10 08:30 AM | Sell | $0.051842 | 0.072116 | 755.00K | 0.0160 | $1.39 | W6FDp...YUmYD |
Mar 10 06:33 AM | Sell | $0.051833 | 0.072118 | 9.14K | 0.031937 | $0.0168 | 5YaKw...6dcxM |
Mar 10 05:01 AM | Sell | $0.051731 | 0.072001 | 1.73M | 0.0346 | $3.00 | 61vxb...ft1z6 |
Mar 10 03:47 AM | Sell | $0.051719 | 0.072006 | 291.86K | 0.025852 | $0.5017 | 2tmk9...DMqmD |
Mar 10 03:40 AM | Sell | $0.051741 | 0.072016 | 5.19M | 0.1046 | $9.04 | 4MGWK...D1pxK |
Mar 10 03:21 AM | Sell | $0.051763 | 0.072034 | 3.36M | 0.0683 | $5.92 | 575mR...oBYai |
Mar 10 03:01 AM | Sell | $0.051757 | 0.072027 | 218.92K | 0.024437 | $0.3845 | hF9Fh...cpwHh |
Mar 10 02:48 AM | Sell | $0.051757 | 0.072028 | 229.41K | 0.024652 | $0.4031 | 2dHJ1...fNEcz |
Mar 10 02:47 AM | Sell | $0.051760 | 0.072032 | 1.41M | 0.0287 | $2.49 | CPYca...NHC1H |
Mar 10 02:42 AM | Sell | $0.051805 | 0.072083 | 24.15M | 0.5031 | $43.58 | 3HnAY...j23HP |
Mar 10 02:42 AM | Sell | $0.051848 | 0.072138 | 77.77K | 0.021663 | $0.1436 | 4kWTm...9fAy2 |
Mar 10 02:41 AM | Sell | $0.051847 | 0.072138 | 13.39K | 0.032862 | $0.0247 | 2Pjhd...FkcjY |
Mar 10 02:39 AM | Sell | $0.051846 | 0.072139 | 327.01K | 0.026993 | $0.6035 | 3vAMH...ZwiGL |
Mar 10 02:38 AM | Sell | $0.051851 | 0.072141 | 563.18K | 0.0121 | $1.04 | 2aENY...B1dP2 |
Mar 10 02:37 AM | Sell | $0.051851 | 0.072142 | 88.11K | 0.021888 | $0.1631 | 4CxRf...9PPgD |
Mar 10 02:37 AM | Buy | $0.051874 | 0.072169 | 541.26K | 0.0117 | $1.01 | 418eu...Y7kff |
Mar 10 02:35 AM | Buy | $0.051829 | 0.072113 | 24.15M | 0.5101 | $44.16 | 3i57s...N69Ld |
