SOL/SPL Pool
The live SOL/SPL price today is $86.44, with a 24-hour trading volume of $16.94. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $16.94
- 24h Buy Volume
- $16.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 195911827 SOL for -6961650701945 SPL
- : 96147285 SOL for -3383615900000 SPL
- : 98283113 SOL for -3436651499241 SPL
- : 29378542 SOL for -1022964128844 SPL
- : 32917721 SOL for -1143854006718 SPL
- : -56343799 SOL for 1959392858651 SPL
- : -29333333 SOL for 1022964128844 SPL
- : 21598393 SOL for -753409273753 SPL
- : -98271604 SOL for 3436651499241 SPL
- : 471977514 SOL for -16304990936646 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:54 PM | Buy | $86.44 | 35.53M | 0.1959 | 6.96M | $16.94 | 3sCcE...AHWG4 |
Mar 10 01:25 PM | Buy | $87.28 | 35.19M | 0.0961 | 3.38M | $8.39 | 5mrsf...QgAhB |
Mar 10 12:23 PM | Buy | $86.63 | 34.97M | 0.0983 | 3.44M | $8.51 | 55oWs...z92VY |
Mar 10 12:23 PM | Buy | $86.63 | 34.82M | 0.0294 | 1.02M | $2.55 | 5ptr2...GC3GH |
Mar 10 12:22 PM | Buy | $86.59 | 34.75M | 0.0329 | 1.14M | $2.85 | 4yBHm...663Jj |
Mar 10 12:22 PM | Sell | $86.59 | 34.78M | 0.0563 | 1.96M | $4.88 | 53mG7...GvCrE |
Mar 10 12:21 PM | Sell | $86.53 | 34.87M | 0.0293 | 1.02M | $2.54 | 36HCs...BMyj7 |
Mar 10 12:21 PM | Buy | $86.51 | 34.88M | 0.0216 | 753.41K | $1.87 | 59QbQ...97H4g |
Mar 10 12:21 PM | Sell | $86.51 | 34.97M | 0.0983 | 3.44M | $8.50 | 4PcJt...hB2Ae |
Mar 10 12:21 PM | Buy | $86.53 | 34.55M | 0.4720 | 16.30M | $40.84 | wkjPL...rH3PH |
Mar 10 12:21 PM | Buy | $86.53 | 33.54M | 0.4370 | 14.66M | $37.81 | 37eTd...QWCDp |
Mar 10 12:21 PM | Buy | $86.53 | 32.46M | 0.5827 | 18.92M | $50.42 | 3sHoq...SR2EY |
Mar 10 12:20 PM | Buy | $86.57 | 31.84M | 0.0290 | 923.23K | $2.51 | 3kVAN...xvKPe |
Mar 10 12:20 PM | Buy | $86.55 | 31.81M | 0.044614 | 1.47K | $0.023994 | kGRaE...nR4SV |
Mar 10 12:20 PM | Buy | $86.55 | 31.81M | 0.044614 | 1.47K | $0.023994 | 4Z7bY...BhWZo |
Mar 10 12:20 PM | Buy | $86.55 | 31.81M | 0.044614 | 1.47K | $0.023994 | YHWzP...ESWb2 |
Mar 10 12:20 PM | Buy | $86.55 | 31.35M | 0.4684 | 14.68M | $40.54 | 2hMh4...Vz3Xh |
Mar 10 12:20 PM | Sell | $86.55 | 30.94M | 0.0460 | 1.42M | $3.98 | 58RTU...yNN7p |
Mar 10 12:20 PM | Buy | $86.55 | 30.90M | 0.0842 | 2.60M | $7.28 | 2PLdR...dfXCi |
Mar 10 12:20 PM | Buy | $86.55 | 29.77M | 1.15 | 34.11M | $99.18 | 4KCDz...8m2mc |
