SOL/SPL Pool
The live SOL/SPL price today is $84.63, with a 24-hour trading volume of $7.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.63
- 24h Volume
- $7.07K
- 24h Buy Volume
- $4.96K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 66
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 388588585 SOL for -13720793605146 SPL
- : 1066357985 SOL for -35910753693554 SPL
- : 651888251 SOL for -20778188625317 SPL
- : 616974704 SOL for -18902836814456 SPL
- : 819988492 SOL for -24046542647674 SPL
- : 1150995171 SOL for -31835959281673 SPL
- : 812115395 SOL for -21220790355765 SPL
- : 978846944 SOL for -24322015456183 SPL
- : -839506172 SOL for 20778188625317 SPL
- : -730864197 SOL for 18902836814456 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:12 PM | Buy | $84.63 | 35.31M | 0.3886 | 13.72M | $32.89 | 2rW8o...MPAJx |
Mar 11 12:12 PM | Buy | $84.63 | 33.68M | 1.07 | 35.91M | $90.25 | 4KC9M...mUHKx |
Mar 11 12:12 PM | Buy | $84.63 | 31.87M | 0.6519 | 20.78M | $55.17 | 5sjxi...b2cUo |
Mar 11 12:12 PM | Buy | $84.63 | 30.64M | 0.6170 | 18.90M | $52.21 | 5sZdk...tsUDg |
Mar 11 12:12 PM | Buy | $84.63 | 29.33M | 0.8200 | 24.05M | $69.40 | 3seRW...fwQkY |
Mar 11 12:12 PM | Buy | $84.63 | 27.66M | 1.15 | 31.84M | $97.41 | 4T2RN...eXktJ |
Mar 11 12:12 PM | Buy | $84.63 | 26.13M | 0.8121 | 21.22M | $68.73 | 4Xtzd...z4cQd |
Mar 11 12:12 PM | Buy | $84.63 | 24.85M | 0.9788 | 24.32M | $82.84 | bUdyH...RAgzX |
Mar 11 12:12 PM | Sell | $84.61 | 24.75M | 0.8395 | 20.78M | $71.03 | 2JMs6...KPz3d |
Mar 11 12:12 PM | Sell | $84.61 | 25.86M | 0.7309 | 18.90M | $61.84 | 5gACv...xJ3hx |
Mar 11 12:12 PM | Sell | $84.61 | 27.32M | 1.17 | 31.84M | $98.61 | 4t52U...T8Eaf |
Mar 11 12:11 PM | Buy | $84.62 | 27.77M | 0.5971 | 16.58M | $50.53 | 3C2ms...CzLWw |
Mar 11 12:11 PM | Sell | $84.62 | 27.90M | 0.7605 | 21.22M | $64.35 | 4hYRv...LJUcz |
Mar 11 12:11 PM | Buy | $84.60 | 28.42M | 0.1360 | 3.87M | $11.51 | 51Xzt...12Mj5 |
Mar 11 12:11 PM | Sell | $84.60 | 28.80M | 0.5758 | 16.58M | $48.71 | tBCch...myGMf |
Mar 11 12:11 PM | Sell | $84.60 | 30.03M | 0.8099 | 24.32M | $68.51 | 2WV95...GiHuD |
Mar 11 12:11 PM | Sell | $84.60 | 31.89M | 1.13 | 35.91M | $95.25 | 47A1t...xu7on |
Mar 11 12:11 PM | Sell | $84.60 | 33.82M | 0.7111 | 24.05M | $60.16 | 5Uupa...SnzSW |
Mar 11 12:11 PM | Sell | $84.60 | 34.72M | 0.0978 | 3.39M | $8.27 | 3HxwF...YAppk |
Mar 11 12:11 PM | Buy | $84.58 | 34.35M | 0.4247 | 14.59M | $35.92 | 2PHzp...mh6RZ |
