SOL/SPL Pool
The live SOL/SPL price today is $85.22, with a 24-hour trading volume of $16.52. This pair has changed -2.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $16.52
- 24h Buy Volume
- $10.83
- 24h Sell Volume
- $5.70
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 60168660 SOL for -2147724881727 SPL
- : 15628031 SOL for -556437900995 SPL
- : 15644289 SOL for -556437900995 SPL
- : -31272322 SOL for 1112875801990 SPL
- : 20698924 SOL for -736863387390 SPL
- : -14331896 SOL for 510094753010 SPL
- : -6367029 SOL for 226768634380 SPL
- : 2730958 SOL for -97277801140 SPL
- : 1470721 SOL for -52380354459 SPL
- : 2262929 SOL for -80585160706 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:27 AM | Buy | $85.22 | 35.70M | 0.0602 | 2.15M | $5.13 | 4Tgfr...YpiP6 |
Mar 11 06:03 PM | Buy | $87.49 | 35.61M | 0.0156 | 556.44K | $1.37 | ydDbm...hPnFP |
Mar 11 06:03 PM | Buy | $87.49 | 35.57M | 0.0156 | 556.44K | $1.37 | 4a15k...qALYB |
Mar 11 06:03 PM | Sell | $87.46 | 35.59M | 0.0313 | 1.11M | $2.74 | 2y21v...eQB7W |
Mar 11 06:03 PM | Buy | $87.44 | 35.60M | 0.0207 | 736.86K | $1.81 | 2m2kW...91rXX |
Mar 11 06:03 PM | Sell | $87.44 | 35.59M | 0.0143 | 510.09K | $1.25 | 2nAfC...rwkW9 |
Mar 11 06:03 PM | Sell | $87.44 | 35.62M | 0.026368 | 226.77K | $0.5567 | 2eqh5...br9cx |
Mar 11 06:02 PM | Buy | $87.35 | 35.62M | 0.022731 | 97.28K | $0.2385 | 41wHS...LUfuU |
Mar 11 06:02 PM | Buy | $87.31 | 35.62M | 0.021471 | 52.38K | $0.1284 | 4zifm...ZgnLk |
Mar 11 06:02 PM | Buy | $87.30 | 35.61M | 0.022263 | 80.59K | $0.1976 | 3ikAd...THbYw |
Mar 11 06:02 PM | Sell | $87.30 | 35.62M | 0.026465 | 230.24K | $0.5644 | 2jCS3...XSidE |
Mar 11 06:02 PM | Buy | $87.30 | 35.62M | 0.026729 | 239.63K | $0.5874 | 3MyXm...BnpYb |
Mar 11 06:02 PM | Sell | $87.30 | 35.62M | 0.026729 | 239.63K | $0.5874 | 2kYtU...qgY91 |
Mar 11 03:16 AM | Buy | $85.75 | 35.48M | 0.1238 | 4.39M | $10.62 | 4Bd4A...jdwLU |
Mar 11 03:06 AM | Buy | $85.83 | 35.27M | 0.0535 | 1.89M | $4.59 | 4THed...XxPD2 |
Mar 11 03:04 AM | Buy | $85.82 | 35.15M | 0.0472 | 1.66M | $4.05 | xALPT...MwpNt |
Mar 11 03:03 AM | Buy | $85.89 | 35.08M | 0.0169 | 592.62K | $1.45 | 3DfTC...YA4KL |
Mar 11 03:02 AM | Buy | $85.99 | 35.01M | 0.0459 | 1.61M | $3.94 | g3QVn...5JMoe |
Mar 11 03:02 AM | Sell | $86.02 | 35.10M | 0.1251 | 4.39M | $10.76 | 4EhSb...7j37D |
Mar 11 03:02 AM | Buy | $86.02 | 35.21M | 0.0303 | 1.07M | $2.61 | qPika...agdcV |
