SOL/JOY Pool
The live SOL/JOY price today is $86.37, with a 24-hour trading volume of $5.62K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $5.62K
- 24h Buy Volume
- $272.52
- 24h Sell Volume
- $5.35K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 4
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) Face with Tears of Joy (JOY)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -980000000 SOL for 1059249896311 JOY
- : -1430000000 SOL for 1563060466131 JOY
- : -1440000000 SOL for 1595265152442 JOY
- : -1480000000 SOL for 1662282974494 JOY
- : -1080000000 SOL for 1227823349049 JOY
- : -1020000000 SOL for 1171276728709 JOY
- : -1450000000 SOL for 1684884935998 JOY
- : -1149000000 SOL for 1351960770618 JOY
- : -1279000000 SOL for 1522758337120 JOY
- : -1289000000 SOL for 1554022628991 JOY
SOL / JOY
SOL/JOY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JOY) | SOL | JOY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:23 PM | Sell | $86.37 | 1.08M | 0.9800 | 1.06M | $84.64 | 5Adky...XWiKB |
Mar 11 02:23 PM | Sell | $86.44 | 1.09M | 1.43 | 1.56M | $123.61 | C5gUe...XxdP2 |
Mar 11 02:22 PM | Sell | $86.43 | 1.11M | 1.44 | 1.60M | $124.46 | 2RXWy...daCkx |
Mar 11 02:22 PM | Sell | $86.43 | 1.12M | 1.48 | 1.66M | $127.91 | gbrr8...7ZAXX |
Mar 11 02:22 PM | Sell | $86.42 | 1.14M | 1.08 | 1.23M | $93.34 | 2RVhE...M6WLe |
Mar 11 02:22 PM | Sell | $86.42 | 1.15M | 1.02 | 1.17M | $88.15 | sY1zp...gUjc7 |
Mar 11 02:22 PM | Sell | $86.42 | 1.16M | 1.45 | 1.68M | $125.31 | 4dKev...tX1QP |
Mar 11 02:22 PM | Sell | $86.42 | 1.18M | 1.15 | 1.35M | $99.30 | 2vckH...tH36H |
Mar 11 02:22 PM | Sell | $86.42 | 1.19M | 1.28 | 1.52M | $110.54 | 399an...qWz6z |
Mar 11 02:22 PM | Sell | $86.43 | 1.21M | 1.29 | 1.55M | $111.40 | KfPvt...wPptt |
Mar 11 02:22 PM | Sell | $86.46 | 1.22M | 1.67 | 2.04M | $144.30 | 5yYh7...gBLtH |
Mar 11 02:22 PM | Sell | $86.46 | 1.24M | 1.22 | 1.51M | $105.40 | MDKfo...j8ciN |
Mar 11 02:22 PM | Sell | $86.46 | 1.26M | 1.26 | 1.58M | $108.85 | 5M2xw...bXA6E |
Mar 11 02:22 PM | Sell | $86.46 | 1.28M | 1.71 | 2.18M | $147.76 | 4s3mv...sTsGr |
Mar 11 02:22 PM | Buy | $86.46 | 1.29M | 0.4400 | 567.77K | $38.04 | Ktd6R...xx4o8 |
Mar 11 02:22 PM | Sell | $86.53 | 1.29M | 1.68 | 2.17M | $145.28 | 63ovt...XNnFf |
Mar 11 02:21 PM | Sell | $86.54 | 1.31M | 1.20 | 1.57M | $103.76 | NmPYv...ahxea |
Mar 11 02:21 PM | Sell | $86.52 | 1.33M | 1.27 | 1.68M | $109.79 | 32f9v...jrEDw |
Mar 11 02:21 PM | Sell | $86.53 | 1.34M | 1.33 | 1.79M | $115.00 | 22Qw2...4fQ69 |
Mar 11 02:21 PM | Sell | $86.53 | 1.37M | 1.58 | 2.16M | $136.63 | pLhjW...5QqjK |
