SOL/CR7 Pool
The live SOL/CR7 price today is $87.21, with a 24-hour trading volume of $6.76K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $6.76K
- 24h Buy Volume
- $69.89
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 1
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Cristiano Ronaldo (CR7)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -951000000 SOL for 876507121794 CR7
- : -841000000 SOL for 781103809646 CR7
- : -1281000000 SOL for 1200693277972 CR7
- : -1221000000 SOL for 1156916626270 CR7
- : -1361000000 SOL for 1304144856929 CR7
- : -951000000 SOL for 920536805450 CR7
- : -750000000 SOL for 731423082133 CR7
- : -1039000000 SOL for 1021295652006 CR7
- : -769000000 SOL for 761974175383 CR7
- : -799000000 SOL for 797239282582 CR7
SOL / CR7
SOL/CR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CR7) | SOL | CR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:28 PM | Sell | $87.21 | 921.67K | 0.9510 | 876.51K | $82.94 | 2tEbE...UDsNg |
Mar 11 10:28 PM | Sell | $87.24 | 928.78K | 0.8410 | 781.10K | $73.37 | 2VhrL...eUqgd |
Mar 11 10:28 PM | Sell | $87.27 | 937.31K | 1.28 | 1.20M | $111.79 | 4T9hq...oP8Fv |
Mar 11 10:28 PM | Sell | $87.27 | 947.52K | 1.22 | 1.16M | $106.56 | 26vS6...1QBmn |
Mar 11 10:28 PM | Sell | $87.28 | 958.23K | 1.36 | 1.30M | $118.78 | 4ay1c...bC9Gj |
Mar 11 10:28 PM | Sell | $87.28 | 967.97K | 0.9510 | 920.54K | $83.00 | 5FB8W...bVTXy |
Mar 11 10:28 PM | Sell | $87.31 | 975.23K | 0.7500 | 731.42K | $65.48 | 4c6bV...GNrj6 |
Mar 11 10:27 PM | Sell | $87.31 | 982.96K | 1.04 | 1.02M | $90.71 | 3Ew7L...F4MAu |
Mar 11 10:27 PM | Sell | $87.32 | 990.86K | 0.7690 | 761.97K | $67.15 | 2pKD2...EVA49 |
Mar 11 10:27 PM | Sell | $87.32 | 997.80K | 0.7990 | 797.24K | $69.77 | 53anP...njC78 |
Mar 11 10:27 PM | Sell | $87.32 | 1.00M | 0.7590 | 762.61K | $66.28 | AcZvz...cZuoT |
Mar 11 10:27 PM | Sell | $87.32 | 1.01M | 1.07 | 1.08M | $93.35 | 3SWvD...DcUSQ |
Mar 11 10:27 PM | Sell | $87.32 | 1.02M | 1.04 | 1.06M | $90.73 | 61XB9...fy3g3 |
Mar 11 10:27 PM | Sell | $87.32 | 1.03M | 1.20 | 1.24M | $104.70 | 2YQK2...VRKBS |
Mar 11 10:27 PM | Sell | $87.32 | 1.04M | 0.6690 | 697.01K | $58.42 | 3NEUa...Ry4Ke |
Mar 11 10:27 PM | Sell | $87.32 | 1.05M | 0.6590 | 690.76K | $57.55 | 3XoFu...xx2uL |
Mar 11 10:27 PM | Sell | $87.33 | 1.05M | 0.6990 | 737.25K | $61.04 | 2RdSz...DrgRJ |
Mar 11 10:27 PM | Sell | $87.36 | 1.06M | 1.25 | 1.33M | $109.20 | 2dGJQ...qiYCj |
Mar 11 10:27 PM | Sell | $87.36 | 1.08M | 1.13 | 1.22M | $98.71 | oesHr...yBri8 |
Mar 11 10:26 PM | Sell | $87.36 | 1.09M | 1.10 | 1.20M | $96.09 | STQ8V...EfSzY |
