SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $4.68K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $4.68K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 96
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 33262072 SOL for -19156499010260 SPL
- : -9611566 SOL for 7557772303426 SPL
- : 9038513 SOL for -5215560046122 SPL
- : -2630151 SOL for 1637928265925 SPL
- : -5020244 SOL for 3744707303807 SPL
- : -3803254 SOL for 3346822494497 SPL
- : -2307328 SOL for 2280779336347 SPL
- : -3257836 SOL for 3883344969915 SPL
- : -2157913 SOL for 2986227075536 SPL
- : 1707680 SOL for -2109749604444 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:15 PM | Buy | $87.19 | 575.93M | 0.0333 | 19.16M | $2.90 | 4h5fk...3zKJY |
Mar 11 09:15 PM | Sell | $87.19 | 786.32M | 0.029612 | 7.56M | $0.8380 | 4A1FK...VyVAi |
Mar 11 09:15 PM | Buy | $87.20 | 577.04M | 0.029039 | 5.22M | $0.7882 | 36zyh...xKxZ8 |
Mar 11 09:15 PM | Sell | $87.23 | 622.75M | 0.022631 | 1.64M | $0.2294 | 4akXx...Vn2sn |
Mar 11 09:14 PM | Sell | $87.23 | 745.92M | 0.025021 | 3.74M | $0.4379 | 5UXUx...xvu3g |
Mar 11 09:14 PM | Sell | $87.23 | 879.99M | 0.023804 | 3.35M | $0.3317 | 4p8Ve...dzT5P |
Mar 11 09:14 PM | Sell | $87.23 | 988.49M | 0.022308 | 2.28M | $0.2013 | 3APe6...am73K |
Mar 11 09:14 PM | Sell | $87.23 | 1.19B | 0.023258 | 3.88M | $0.2842 | 2rCyi...c3sD9 |
Mar 11 09:14 PM | Sell | $87.23 | 1.38B | 0.022158 | 2.99M | $0.1882 | 2V5mS...VP4Ab |
Mar 11 09:14 PM | Buy | $87.23 | 1.24B | 0.021708 | 2.11M | $0.1490 | 3Z3Zh...n7yeA |
Mar 11 09:14 PM | Buy | $87.23 | 968.91M | 0.024228 | 4.10M | $0.3688 | 8DMu9...ZwZyc |
Mar 11 09:14 PM | Buy | $87.23 | 618.25M | 0.0111 | 6.88M | $0.9700 | xF5Lz...i5Zh1 |
Mar 11 09:14 PM | Sell | $87.23 | 742.66M | 0.025426 | 4.03M | $0.4733 | 4eDvn...KBySf |
Mar 11 09:13 PM | Buy | $87.22 | 732.99M | 0.034557 | 333.99K | $0.0397 | 3WnA1...1U7bi |
Mar 11 09:13 PM | Buy | $87.23 | 649.05M | 0.023369 | 2.19M | $0.2939 | 4JqCp...rHEJr |
Mar 11 09:13 PM | Sell | $87.25 | 807.62M | 0.025864 | 4.74M | $0.5116 | 5hRqH...pxPAX |
Mar 11 09:13 PM | Buy | $87.25 | 661.88M | 0.025346 | 3.54M | $0.4664 | 8329y...nTFv9 |
Mar 11 09:13 PM | Sell | $87.23 | 718.45M | 0.022393 | 1.72M | $0.2087 | YGsxn...v9jQR |
Mar 11 09:13 PM | Buy | $87.31 | 635.08M | 0.023550 | 2.25M | $0.3100 | 2oNdd...snTL4 |
Mar 11 09:13 PM | Buy | $87.35 | 554.86M | 0.024284 | 2.38M | $0.3742 | 4bD1x...MeB31 |
