CUM/SOL Pool
The live CUM/SOL price today is $0.031883, with a 24-hour trading volume of $0.068423. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031883
- 24h Volume
- $0.068423
- 24h Buy Volume
- $0.068423
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cumene (CUM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 4475 CUM for -10 SOL
- : 1578077 CUM for -2152 SOL
- : -503308 CUM for 423 SOL
- : 2591391 CUM for -1706 SOL
- : 9581563 CUM for -1501 SOL
- : -4603277407 CUM for 261106 SOL
- : -6073760789 CUM for 388775 SOL
- : -2681854532 CUM for 215308 SOL
- : 11493771018 CUM for -1035179 SOL
- : 8413825976 CUM for -506250 SOL
CUM / SOL
CUM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CUM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:19 PM | Buy | $0.031883 | 0.052235 | 0.024475 | 0.071000 | $0.068423 | Gyzxz...sRBN3 |
Mar 9 12:20 AM | Buy | $0.031119 | 0.051364 | 1.58 | 0.052152 | $0.031766 | 33tvx...UE1jH |
Mar 8 11:17 PM | Sell | $0.046915 | 0.068405 | 0.5033 | 0.064230 | $0.043481 | DktQo...KEK9f |
Mar 8 10:28 PM | Buy | $0.045342 | 0.066584 | 2.59 | 0.051706 | $0.031385 | 5w8SA...2DABB |
Mar 8 10:24 PM | Buy | $0.041268 | 0.061567 | 9.58 | 0.051501 | $0.031215 | 4YswG...QwoEa |
Mar 8 07:27 PM | Sell | $0.054668 | 0.075673 | 4.60K | 0.032612 | $0.0215 | 4JEjx...uBDp9 |
Mar 8 07:27 PM | Sell | $0.055268 | 0.076401 | 6.07K | 0.033888 | $0.0320 | 2amRL...Q7QZ9 |
Mar 8 07:27 PM | Sell | $0.056610 | 0.078029 | 2.68K | 0.032154 | $0.0177 | 235Mn...QRP7A |
Mar 8 07:27 PM | Buy | $0.057416 | 0.079007 | 11.49K | 0.021036 | $0.0852 | 45E5a...tZ1UY |
Mar 8 07:25 PM | Buy | $0.054950 | 0.076017 | 8.41K | 0.035063 | $0.0416 | 322XJ...KPM16 |
Mar 8 04:40 PM | Sell | $0.054138 | 0.075064 | 4.78K | 0.032422 | $0.0198 | rL6eV...URJGr |
Mar 8 04:32 PM | Sell | $0.054505 | 0.075507 | 3.50K | 0.031929 | $0.0158 | 4XSKT...VNhGv |
Mar 8 01:29 PM | Sell | $0.054636 | 0.075673 | 4.44K | 0.032520 | $0.0206 | 4FV2u...nhaGn |
Mar 8 11:18 AM | Sell | $0.055208 | 0.076271 | 3.80K | 0.032380 | $0.0198 | 5h4K3...XTnEB |
Mar 8 10:16 AM | Buy | $0.056964 | 0.078350 | 6.06K | 0.035063 | $0.0422 | 576N2...fv4sR |
Mar 8 07:26 AM | Sell | $0.054806 | 0.075803 | 3.89K | 0.032259 | $0.0187 | 5j38V...66toP |
Mar 8 04:19 AM | Sell | $0.055244 | 0.076356 | 5.57K | 0.033543 | $0.0292 | 2jvEF...TvC7u |
Mar 8 04:19 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2jvEF...TvC7u |
Mar 8 04:01 AM | Sell | $0.056254 | 0.077593 | 3.43K | 0.032605 | $0.0215 | 2sRaT...sJapM |
Mar 7 09:34 PM | Sell | $0.056563 | 0.077897 | 9.00K | 0.037107 | $0.0591 | 35fhP...Cs5to |